12.21
price down icon0.18%   -0.0224
after-market 시간 외 거래: 12.21 0.0024 +0.02%
loading

Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.27 $12.19 $0.08 2,643.0 -0.18%
2025-07-01 $12.46 $12.14 $0.325 4,968.0 -2.58%
2025-06-30 $12.61 $12.53 $0.08 1,514.0 +0.27%
2025-06-27 $12.54 $12.39 $0.1506 1,580.0 -0.58%
2025-06-26 $12.63 $12.59 $0.0399 6,112.0 -0.54%
2025-06-25 $12.67 $12.53 $0.14 1,894.0 -0.29%
2025-06-24 $12.78 $12.53 $0.25 3,490.0 +0.22%
2025-06-23 $12.92 $12.67 $0.2499 5,528.0 -1.54%
2025-06-20 $12.95 $12.87 $0.0828 1,698.0 -1.13%
2025-06-18 $13.02 $12.94 $0.075 692.0 +0.16%
2025-06-17 $12.99 $12.89 $0.1045 9,621.0 +1.08%
2025-06-16 $12.96 $12.81 $0.15 5,537.0 -1.81%
2025-06-13 $13.10 $12.84 $0.2587 8,853.0 +2.13%
2025-06-12 $12.87 $12.81 $0.06 2,531.0 +0.55%
2025-06-11 $12.75 $12.59 $0.16 2,405.0 +0.95%
2025-06-10 $12.65 $12.57 $0.085 12,509.0 -0.00%
2025-06-09 $12.65 $12.57 $0.08 4,639.0 +0.28%
2025-06-06 $12.64 $12.59 $0.0457 2,000.0 +0.15%
2025-06-05 $12.58 $12.53 $0.0474 677.0 +0.12%
2025-06-04 $12.57 $12.54 $0.026 633.0 +0.51%
2025-06-03 $12.62 $12.46 $0.155 6,894.0 -1.72%

Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력

이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.46 $12.14 $0.325 10,254.0 -2.76%
2025-06 $13.10 $12.39 $0.71 84,042.0 -1.32%
2025-05 $13.78 $12.29 $1.49 142,802.0 -6.97%
2025-04 $15.39 $13.35 $2.04 401,160.0 -0.97%
2025-03 $14.90 $13.50 $1.40 291,363.0 +1.74%
2025-02 $13.70 $12.65 $1.05 87,217.0 +6.25%
2025-01 $13.07 $12.48 $0.5898 53,804.0 -0.89%

Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.13 $12.43 $0.70 46,218.0 +1.71%
2024-11 $13.82 $12.44 $1.38 66,433.0 -8.98%
2024-10 $13.95 $13.21 $0.7399 62,213.0 +5.60%
2024-09 $14.51 $13.01 $1.50 99,969.0 -5.03%
2024-08 $14.88 $13.41 $1.47 149,868.0 +2.14%
2024-07 $14.12 $13.26 $0.857 90,696.0 -1.30%
2024-06 $14.01 $12.83 $1.18 89,478.0 +4.27%
2024-05 $15.21 $12.64 $2.57 155,133.0 -11.94%
2024-04 $15.02 $13.11 $1.91 77,423.0 +13.06%
2024-03 $13.81 $13.25 $0.5579 87,801.0 -2.19%
2024-02 $14.78 $13.49 $1.29 344,032.0 -8.08%
2024-01 $14.94 $14.13 $0.81 448,730.0 +3.45%

Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.96 $14.16 $1.80 245,601.0 -11.85%
2023-11 $17.73 $16.05 $1.68 476,934.0 -7.18%
2023-10 $17.74 $16.69 $1.05 536,776.0 +3.05%
2023-09 $17.27 $15.78 $1.49 231,118.0 +6.45%
2023-08 $16.31 $14.84 $1.47 324,172.0 +7.13%
2023-07 $15.26 $14.65 $0.6085 154,557.0 -2.25%
2023-06 $17.01 $15.11 $1.90 402,145.0 -9.11%
2023-05 $16.73 $14.46 $2.27 396,689.0 +15.47%
2023-04 $14.66 $14.13 $0.53 216,125.0 +0.34%
2023-03 $15.11 $14.11 $0.999 285,199.0 +0.46%
2023-02 $14.44 $13.12 $1.32 760,268.0 +4.07%
2023-01 $14.98 $13.77 $1.21 487,690.0 -7.02%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):