Stockscreener 앱 받기
13.47
0.56%
0.0749
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.78 | $13.36 | $0.42 | 7,538.0 | +0.56% |
| 2025-05-02 | $13.48 | $13.37 | $0.1096 | 4,580.0 | -1.98% |
| 2025-05-01 | $13.70 | $13.61 | $0.0889 | 5,900.0 | -0.04% |
| 2025-04-30 | $14.01 | $13.68 | $0.3345 | 8,939.0 | +0.48% |
| 2025-04-29 | $14.23 | $13.61 | $0.62 | 8,614.0 | -1.11% |
| 2025-04-28 | $14.01 | $13.73 | $0.28 | 9,337.0 | -0.80% |
| 2025-04-25 | $13.94 | $13.87 | $0.067 | 3,562.0 | +0.32% |
| 2025-04-24 | $14.04 | $13.82 | $0.224 | 2,161.0 | -0.40% |
| 2025-04-23 | $13.92 | $13.47 | $0.4476 | 20,583.0 | -0.12% |
| 2025-04-22 | $14.09 | $13.83 | $0.26 | 8,689.0 | -2.17% |
| 2025-04-21 | $14.44 | $14.16 | $0.28 | 17,324.0 | +1.08% |
| 2025-04-17 | $14.40 | $13.90 | $0.50 | 25,559.0 | -2.29% |
| 2025-04-16 | $14.52 | $14.24 | $0.2799 | 9,307.0 | +1.04% |
| 2025-04-15 | $14.28 | $13.93 | $0.35 | 10,899.0 | +1.93% |
| 2025-04-14 | $14.14 | $13.94 | $0.20 | 18,280.0 | -1.23% |
| 2025-04-11 | $14.49 | $14.14 | $0.3444 | 10,121.0 | -0.23% |
| 2025-04-10 | $14.44 | $14.10 | $0.34 | 6,786.0 | +1.11% |
| 2025-04-09 | $15.39 | $13.70 | $1.69 | 37,765.0 | -7.14% |
| 2025-04-08 | $15.20 | $14.39 | $0.81 | 15,993.0 | +2.49% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 연도별 가격 이력
이 심층 분석에서는 Proshares Decline Of The Retail Store Etf 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Decline Of The Retail Store Etf 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.78 | $13.36 | $0.42 | 25,556.0 | -1.47% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares 주식 (EMTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.51%
0.17%
자본화:
|
볼륨(24시간):