2.65
price up icon5.58%   0.14
after-market 시간 외 거래: 2.69 0.04 +1.51%
loading

EMX Royalty Corporation 주식 (EMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.68 $2.52 $0.16 470,281.0 +5.58%
2025-07-01 $2.54 $2.51 $0.0333 231,089.0 -0.40%
2025-06-30 $2.52 $2.48 $0.04 173,002.0 +0.80%
2025-06-27 $2.53 $2.48 $0.05 367,950.0 -2.34%
2025-06-26 $2.57 $2.50 $0.07 286,341.0 +1.99%
2025-06-25 $2.51 $2.44 $0.0692 270,267.0 +2.45%
2025-06-24 $2.47 $2.39 $0.08 430,364.0 -0.41%
2025-06-23 $2.49 $2.39 $0.10 554,418.0 +2.07%
2025-06-20 $2.44 $2.39 $0.05 368,812.0 -1.23%
2025-06-18 $2.47 $2.43 $0.04 192,163.0 -0.41%
2025-06-17 $2.49 $2.42 $0.07 347,461.0 -1.21%
2025-06-16 $2.49 $2.44 $0.0434 476,327.0 +0.40%
2025-06-13 $2.50 $2.43 $0.07 217,272.0 +0.82%
2025-06-12 $2.48 $2.41 $0.07 402,879.0 +1.66%
2025-06-11 $2.42 $2.37 $0.055 371,161.0 +0.84%
2025-06-10 $2.45 $2.36 $0.09 226,340.0 -1.24%
2025-06-09 $2.45 $2.36 $0.0906 417,892.0 +0.83%
2025-06-06 $2.43 $2.34 $0.09 425,113.0 -0.83%
2025-06-05 $2.44 $2.39 $0.05 621,358.0 +0.83%
2025-06-04 $2.43 $2.39 $0.044 236,491.0 -1.64%
2025-06-03 $2.46 $2.37 $0.09 363,623.0 +0.83%

EMX Royalty Corporation 주식 (EMX) 연도별 가격 이력

이 심층 분석에서는 EMX Royalty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EMX Royalty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

EMX Royalty Corporation 주식 (EMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.68 $2.51 $0.17 1,171,651.0 +5.16%
2025-06 $2.57 $2.34 $0.23 7,578,443.0 +7.69%
2025-05 $2.45 $2.00 $0.45 8,946,258.0 +1.30%
2025-04 $2.31 $1.78 $0.53 10,657,106.0 +13.24%
2025-03 $2.15 $1.71 $0.44 9,152,493.0 +13.97%
2025-02 $1.91 $1.72 $0.19 6,608,713.0 +1.70%
2025-01 $1.81 $1.65 $0.1625 6,774,688.0 +1.73%

EMX Royalty Corporation 주식 (EMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.84 $1.65 $0.19 5,675,883.0 +0.00%
2024-11 $1.88 $1.69 $0.19 5,713,641.0 -4.92%
2024-10 $2.04 $1.71 $0.33 5,681,365.0 +2.81%
2024-09 $1.91 $1.59 $0.32 5,383,761.0 +5.33%
2024-08 $1.84 $1.58 $0.26 6,546,567.0 -8.40%
2024-07 $1.99 $1.77 $0.22 4,776,841.0 +2.50%
2024-06 $1.97 $1.76 $0.21 5,136,445.0 -7.22%
2024-05 $2.15 $1.76 $0.39 8,624,734.0 +4.86%
2024-04 $2.10 $1.75 $0.35 9,360,921.0 +7.56%
2024-03 $1.80 $1.51 $0.295 5,230,692.0 +15.44%
2024-02 $1.56 $1.41 $0.15 4,223,221.0 +0.00%
2024-01 $1.63 $1.46 $0.17 4,632,328.0 -8.02%

EMX Royalty Corporation 주식 (EMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.83 $1.59 $0.24 4,807,062.0 -7.43%
2023-11 $1.78 $1.58 $0.20 5,042,844.0 +0.00%
2023-10 $2.03 $1.69 $0.3399 5,016,483.0 -1.69%
2023-09 $2.00 $1.73 $0.275 4,232,157.0 +3.49%
2023-08 $1.93 $1.67 $0.26 2,446,779.0 -8.99%
2023-07 $1.99 $1.81 $0.1793 2,348,944.0 -0.53%
2023-06 $1.92 $1.74 $0.18 2,838,678.0 +3.26%
2023-05 $2.09 $1.80 $0.29 2,258,489.0 -4.17%
2023-04 $2.20 $1.85 $0.3499 3,273,414.0 -3.52%
2023-03 $2.04 $1.88 $0.16 3,032,892.0 +4.19%
2023-02 $2.11 $1.81 $0.30 2,108,260.0 -6.37%
2023-01 $2.21 $1.86 $0.3482 3,355,230.0 +7.94%
$2.98
price up icon 2.05%
$10.52
price down icon 0.09%
other_industrial_metals_mining TMC
$6.38
price up icon 7.41%
other_industrial_metals_mining SKE
$15.78
price up icon 1.28%
$85.65
price up icon 4.62%
other_industrial_metals_mining MP
$32.37
price up icon 2.79%
자본화:     |  볼륨(24시간):