Stockscreener 앱 받기
0.011
11.11%
0.0011
ERHC Energy Inc. 주식 (ERHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.012 | $0.008 | $0.004 | 3,850,500.0 | +11.11% |
| 2025-12-09 | $0.015 | $0.001 | $0.014 | 9,213,587.0 | +1.02% |
| 2025-12-08 | $0.0099 | $0.009 | $0.0009 | 5,320,020.0 | +2.08% |
| 2025-12-05 | $0.0096 | $0.008 | $0.0016 | 11,956,553.0 | +17.07% |
| 2025-12-04 | $0.0082 | $0.0072 | $0.001 | 23,997,607.0 | +7.89% |
| 2025-12-03 | $0.0076 | $0.007 | $0.0006 | 9,500,624.0 | +7.04% |
| 2025-12-02 | $0.0071 | $0.005 | $0.0021 | 6,897,000.0 | +255.00% |
| 2025-11-28 | $0.002 | $0.002 | $0.00 | 1,501.0 | +0.00% |
| 2025-11-26 | $0.002 | $0.002 | $0.00 | 1,000.0 | -61.90% |
| 2025-11-20 | $0.007 | $0.002 | $0.005 | 79,683.0 | -25.00% |
| 2025-11-19 | $0.007 | $0.0006 | $0.0064 | 4,573,963.0 | +1,650% |
| 2025-11-18 | $0.0004 | $0.0004 | $0.00 | 666,900.0 | -93.85% |
ERHC Energy Inc. 주식 (ERHE) 연도별 가격 이력
이 심층 분석에서는 ERHC Energy Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ERHC Energy Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ERHC Energy Inc. 주식 (ERHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.001 | $0.014 | 70,735,891.0 | +450.00% |
| 2025-11 | $0.0098 | $0.00 | $0.0098 | 63,624,555.0 | +150.00% |
| 2025-10 | $0.002 | $0.00 | $0.002 | 2,523,793.0 | +700.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 880.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 87,585.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 612,068.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 1,295,889.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 5,700.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 15,491.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0001 | $0.0007 | 1,700,987.0 | +9,900% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 774.0 | -99.67% |
ERHC Energy Inc. 주식 (ERHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0024 | $0.00 | $0.0024 | 3,313,754.0 | -85.71% |
| 2024-11 | $0.0023 | $0.0008 | $0.0015 | 19,059,829.0 | +209.90K% |
| 2024-10 | $0.0008 | $0.00 | $0.000799 | 3,007,547.0 | +0.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 6,188,452.0 | -99.89% |
| 2024-08 | $0.0009 | $0.0003 | $0.0006 | 505,430.0 | +800.00% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 3,120.0 | +0.00% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 3,350,252.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 27,498.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 501,608.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 2,474,298.0 | -66.67% |
| 2024-01 | $0.0039 | $0.0001 | $0.0038 | 5,093,729.0 | +200.00% |
ERHC Energy Inc. 주식 (ERHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.004 | $0.00 | $0.004 | 6,740,205.0 | -96.67% |
| 2023-11 | $0.004 | $0.0001 | $0.0039 | 3,617,150.0 | -25.00% |
| 2023-10 | $0.005 | $0.0003 | $0.0047 | 29,524,105.0 | +166.67% |
| 2023-09 | $0.0019 | $0.0002 | $0.0017 | 22,471,994.0 | -25.00% |
| 2023-08 | $0.005 | $0.0001 | $0.0049 | 9,863,969.0 | +400.00% |
| 2023-07 | $0.005 | $0.0004 | $0.0046 | 10,141,298.0 | -92.00% |
| 2023-06 | $0.006 | $0.0008 | $0.0052 | 25,785,858.0 | +233.33% |
| 2023-05 | $0.002 | $0.0006 | $0.0014 | 3,043,923.0 | -25.00% |
| 2023-04 | $0.002 | $0.0006 | $0.0014 | 24,994,426.0 | +233.33% |
| 2023-03 | $0.002 | $0.0003 | $0.0017 | 12,316,805.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0003 | $0.00 | 904,997.0 | +0.00% |
| 2023-01 | $0.002 | $0.0002 | $0.0018 | 1,003,337.0 | -70.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):