Stockscreener 앱 받기
8.77
4.31%
-0.395
시간 외 거래:
8.77
89 Bio Inc 주식 (ETNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $9.16 | $8.52 | $0.64 | 1,413,109.0 | -4.31% |
| 2025-08-08 | $9.21 | $8.42 | $0.7893 | 2,015,181.0 | +1.61% |
| 2025-08-07 | $9.49 | $8.79 | $0.70 | 1,777,767.0 | -4.85% |
| 2025-08-06 | $10.32 | $9.27 | $1.05 | 3,178,610.0 | -2.17% |
| 2025-08-05 | $9.79 | $9.14 | $0.65 | 2,027,669.0 | +3.75% |
| 2025-08-04 | $9.54 | $9.12 | $0.43 | 981,402.0 | +1.97% |
| 2025-08-01 | $9.41 | $9.02 | $0.39 | 1,108,481.0 | -3.58% |
| 2025-07-31 | $9.76 | $9.31 | $0.45 | 1,080,738.0 | -0.31% |
| 2025-07-30 | $9.55 | $9.29 | $0.265 | 1,092,498.0 | +3.36% |
| 2025-07-29 | $9.61 | $9.12 | $0.49 | 2,206,902.0 | -3.30% |
| 2025-07-28 | $9.85 | $9.50 | $0.35 | 933,403.0 | -0.57% |
| 2025-07-25 | $9.96 | $9.52 | $0.4365 | 1,184,094.0 | -3.91% |
| 2025-07-24 | $10.24 | $9.94 | $0.305 | 976,399.0 | -0.99% |
| 2025-07-23 | $10.29 | $10.04 | $0.25 | 800,556.0 | +1.00% |
| 2025-07-22 | $10.26 | $9.81 | $0.44 | 1,363,911.0 | -1.29% |
| 2025-07-21 | $10.61 | $9.99 | $0.62 | 1,212,186.0 | -3.62% |
| 2025-07-18 | $10.81 | $10.38 | $0.43 | 1,312,430.0 | -1.50% |
| 2025-07-17 | $10.85 | $10.60 | $0.2475 | 955,494.0 | +0.19% |
| 2025-07-16 | $10.65 | $10.29 | $0.36 | 1,023,764.0 | +1.14% |
| 2025-07-15 | $11.28 | $10.47 | $0.81 | 1,206,983.0 | -5.49% |
89 Bio Inc 주식 (ETNB) 연도별 가격 이력
이 심층 분석에서는 89 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 89 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
89 Bio Inc 주식 (ETNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.32 | $8.42 | $1.90 | 13,915,328.0 | -7.68% |
| 2025-07 | $11.41 | $9.12 | $2.29 | 28,915,369.0 | -3.26% |
| 2025-06 | $10.70 | $9.21 | $1.49 | 45,450,386.0 | -0.20% |
| 2025-05 | $10.30 | $7.37 | $2.93 | 43,158,830.0 | +22.69% |
| 2025-04 | $8.08 | $4.16 | $3.92 | 38,660,049.0 | +10.32% |
| 2025-03 | $9.39 | $6.88 | $2.51 | 41,911,347.0 | -21.24% |
| 2025-02 | $11.84 | $8.50 | $3.34 | 35,722,546.0 | -3.85% |
| 2025-01 | $11.77 | $5.99 | $5.78 | 65,213,120.0 | +22.76% |
89 Bio Inc 주식 (ETNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $6.43 | $3.28 | 26,359,779.0 | -13.35% |
| 2024-11 | $10.72 | $7.67 | $3.05 | 19,943,257.0 | +15.55% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
89 Bio Inc 주식 (ETNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
1.02%
3.70%
자본화:
|
볼륨(24시간):