Stockscreener 앱 받기
22.61
0.04%
0.0085
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $22.64 | $22.60 | $0.04 | 18,185.0 | +0.04% |
| 2025-08-07 | $22.62 | $22.60 | $0.0183 | 629.0 | -0.65% |
| 2025-08-06 | $22.87 | $22.72 | $0.15 | 3,213.0 | -0.26% |
| 2025-08-05 | $22.90 | $22.78 | $0.12 | 2,706.0 | -0.60% |
| 2025-08-04 | $22.97 | $22.89 | $0.0799 | 4,741.0 | -0.93% |
| 2025-08-01 | $23.27 | $22.98 | $0.2899 | 23,531.0 | +0.87% |
| 2025-07-31 | $22.99 | $22.82 | $0.17 | 24,197.0 | +0.61% |
| 2025-07-30 | $22.87 | $22.72 | $0.15 | 12,639.0 | +0.22% |
| 2025-07-29 | $22.77 | $22.59 | $0.18 | 23,145.0 | +0.49% |
| 2025-07-28 | $22.71 | $22.63 | $0.08 | 14,351.0 | +0.89% |
| 2025-07-25 | $22.56 | $22.46 | $0.101 | 10,067.0 | +0.15% |
| 2025-07-24 | $22.47 | $22.36 | $0.1107 | 17,882.0 | +0.48% |
| 2025-07-23 | $22.36 | $22.29 | $0.07 | 37,349.0 | -1.13% |
| 2025-07-22 | $22.65 | $22.52 | $0.13 | 9,743.0 | +0.20% |
| 2025-07-21 | $22.58 | $22.44 | $0.14 | 16,608.0 | -0.75% |
| 2025-07-18 | $22.72 | $22.64 | $0.08 | 6,742.0 | +0.27% |
| 2025-07-17 | $22.71 | $22.62 | $0.09 | 7,338.0 | -0.55% |
| 2025-07-16 | $22.92 | $22.75 | $0.17 | 7,459.0 | -0.33% |
| 2025-07-15 | $22.86 | $22.77 | $0.09 | 6,076.0 | -0.95% |
| 2025-07-14 | $23.07 | $23.00 | $0.07 | 6,952.0 | -0.17% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Msci Emerging Markets 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Msci Emerging Markets 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.27 | $22.60 | $0.6699 | 71,190.0 | -1.52% |
| 2025-07 | $23.16 | $22.29 | $0.8699 | 312,161.0 | -0.39% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares 주식 (EUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.63%
0.02%
자본화:
|
볼륨(24시간):