loading

Eventide Us Market Etf 주식 (EUSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $26.82 $26.76 $0.0605 2,386.0 +0.05%
2025-07-29 $26.91 $26.75 $0.156 7,972.0 +0.02%
2025-07-28 $26.84 $26.75 $0.095 21,722.0 +0.10%
2025-07-25 $26.80 $26.67 $0.1299 8,763.0 +0.27%
2025-07-24 $26.75 $26.67 $0.08 31,397.0 +0.31%
2025-07-23 $26.63 $26.56 $0.0728 4,190.0 +0.75%
2025-07-22 $26.44 $26.24 $0.20 14,653.0 +0.36%
2025-07-21 $26.49 $26.33 $0.1641 21,751.0 -0.02%
2025-07-18 $26.41 $26.27 $0.14 7,266.0 +0.05%
2025-07-17 $26.36 $26.20 $0.155 57,866.0 +0.57%
2025-07-16 $26.17 $25.92 $0.2495 3,335.0 +0.33%
2025-07-15 $26.35 $26.09 $0.266 9,718.0 -0.60%
2025-07-14 $26.26 $26.12 $0.143 11,458.0 +0.27%
2025-07-11 $26.27 $26.17 $0.105 20,103.0 -0.67%
2025-07-10 $26.48 $26.35 $0.125 11,833.0 -0.19%
2025-07-09 $26.40 $26.23 $0.165 19,698.0 +0.63%
2025-07-08 $26.30 $26.20 $0.10 39,677.0 -0.09%
2025-07-07 $26.37 $26.09 $0.2808 21,564.0 -0.59%
2025-07-03 $26.46 $26.29 $0.17 6,174.0 +1.13%
2025-07-02 $26.14 $25.98 $0.16 7,838.0 +0.30%
2025-07-01 $26.09 $25.91 $0.18 3,971.0 +0.20%

Eventide Us Market Etf 주식 (EUSM) 연도별 가격 이력

이 심층 분석에서는 Eventide Us Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventide Us Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eventide Us Market Etf 주식 (EUSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.91 $25.91 $1.00 333,335.0 +3.19%
2025-06 $25.99 $24.85 $1.14 1,048,397.0 +4.15%
2025-05 $25.34 $23.59 $1.75 918,451.0 +6.01%
2025-04 $23.95 $20.79 $3.16 481,225.0 -0.29%
2025-03 $25.06 $23.11 $1.95 627,398.0 -5.14%
2025-02 $25.61 $24.52 $1.09 268,644.0 -0.62%
2025-01 $25.66 $24.07 $1.59 1,065,067.0 +3.22%

Eventide Us Market Etf 주식 (EUSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $24.14 $0.7589 334,790.0 +0.00%
exchange_traded_fund VTV
$179.60
price down icon 0.04%
exchange_traded_fund VUG
$455.52
price up icon 0.42%
exchange_traded_fund IJH
$64.26
price up icon 0.17%
exchange_traded_fund EFA
$88.83
price down icon 0.31%
exchange_traded_fund IWF
$440.88
price up icon 0.42%
exchange_traded_fund QQQ
$569.18
price up icon 0.35%
자본화:     |  볼륨(24시간):