loading

Eventide Us Market Etf 주식 (EUSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.46 $26.29 $0.17 5,931.0 +1.30%
2025-07-02 $26.14 $25.98 $0.16 7,838.0 +0.30%
2025-07-01 $26.09 $25.91 $0.18 3,971.0 +0.20%
2025-06-30 $25.99 $25.89 $0.1013 255,091.0 +0.59%
2025-06-27 $25.99 $25.69 $0.30 24,954.0 +0.19%
2025-06-26 $25.79 $25.65 $0.1399 24,116.0 +0.82%
2025-06-25 $25.65 $25.54 $0.11 16,008.0 -0.35%
2025-06-24 $25.67 $25.46 $0.2065 4,098.0 +1.22%
2025-06-23 $25.36 $25.10 $0.2551 18,760.0 +0.88%
2025-06-20 $25.22 $25.04 $0.18 8,809.0 +0.10%
2025-06-18 $25.26 $25.11 $0.1461 5,085.0 -0.22%
2025-06-17 $25.32 $25.13 $0.1895 8,414.0 -0.71%
2025-06-16 $25.42 $25.31 $0.1108 15,791.0 +1.11%
2025-06-13 $25.29 $25.07 $0.2159 3,257.0 -1.57%
2025-06-12 $25.50 $25.43 $0.065 10,453.0 +0.20%
2025-06-11 $25.54 $25.35 $0.1893 6,223.0 -0.12%
2025-06-10 $25.48 $25.37 $0.1071 23,905.0 +0.38%
2025-06-09 $25.46 $25.34 $0.12 34,036.0 -0.18%
2025-06-06 $25.44 $25.36 $0.08 26,836.0 +0.40%
2025-06-05 $25.47 $25.23 $0.235 53,690.0 -0.09%
2025-06-04 $25.40 $25.32 $0.08 420,237.0 -0.11%
2025-06-03 $25.35 $25.13 $0.22 62,693.0 +1.33%

Eventide Us Market Etf 주식 (EUSM) 연도별 가격 이력

이 심층 분석에서는 Eventide Us Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eventide Us Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eventide Us Market Etf 주식 (EUSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.46 $25.91 $0.55 17,740.0 +1.80%
2025-06 $25.99 $24.85 $1.14 1,048,397.0 +4.15%
2025-05 $25.34 $23.59 $1.75 918,451.0 +6.01%
2025-04 $23.95 $20.79 $3.16 481,225.0 -0.29%
2025-03 $25.06 $23.11 $1.95 627,398.0 -5.14%
2025-02 $25.61 $24.52 $1.09 268,644.0 -0.62%
2025-01 $25.66 $24.07 $1.59 1,065,067.0 +3.22%

Eventide Us Market Etf 주식 (EUSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.90 $24.14 $0.7589 334,790.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.31%
exchange_traded_fund VUG
$441.71
price up icon 1.08%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.02%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):