Stockscreener 앱 받기
21.11
2.21%
0.4565
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.24 | $21.03 | $0.214 | 3,180.0 | +2.38% |
| 2025-07-02 | $20.75 | $20.19 | $0.5601 | 5,851.0 | +2.27% |
| 2025-07-01 | $20.68 | $19.48 | $1.20 | 21,716.0 | -2.79% |
| 2025-06-30 | $21.09 | $20.56 | $0.525 | 3,489.0 | -1.81% |
| 2025-06-27 | $22.13 | $20.40 | $1.73 | 7,642.0 | -5.92% |
| 2025-06-26 | $22.70 | $20.25 | $2.45 | 13,080.0 | +8.54% |
| 2025-06-25 | $21.98 | $20.63 | $1.35 | 13,799.0 | +1.89% |
| 2025-06-24 | $20.45 | $19.39 | $1.06 | 17,672.0 | +7.76% |
| 2025-06-23 | $19.13 | $18.20 | $0.93 | 16,327.0 | +1.43% |
| 2025-06-20 | $19.28 | $18.57 | $0.71 | 15,334.0 | -4.11% |
| 2025-06-18 | $19.75 | $19.30 | $0.4498 | 4,644.0 | +1.46% |
| 2025-06-17 | $20.13 | $19.01 | $1.12 | 3,984.0 | -4.98% |
| 2025-06-16 | $20.64 | $20.12 | $0.5198 | 9,281.0 | +3.71% |
| 2025-06-13 | $20.00 | $19.22 | $0.78 | 17,772.0 | -6.11% |
| 2025-06-12 | $21.18 | $20.49 | $0.685 | 3,973.0 | -2.42% |
| 2025-06-11 | $21.57 | $20.88 | $0.69 | 5,343.0 | +1.28% |
| 2025-06-10 | $21.03 | $20.71 | $0.3199 | 4,298.0 | +0.73% |
| 2025-06-09 | $20.92 | $20.03 | $0.89 | 26,922.0 | +4.44% |
| 2025-06-06 | $19.96 | $19.31 | $0.65 | 5,914.0 | +3.46% |
| 2025-06-05 | $20.25 | $18.57 | $1.68 | 15,989.0 | -5.51% |
| 2025-06-04 | $20.62 | $19.70 | $0.915 | 26,958.0 | -0.44% |
| 2025-06-03 | $20.93 | $20.43 | $0.4995 | 4,619.0 | -2.55% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.24 | $19.48 | $1.76 | 30,747.0 | +1.78% |
| 2025-06 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| 2025-05 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):