Stockscreener 앱 받기
17.66
0.05%
0.0081
시간 외 거래:
17.67
0.0115
+0.07%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.45 | $17.52 | $0.93 | 13,761.0 | +0.05% |
| 2024-11-15 | $17.85 | $17.41 | $0.44 | 8,638.0 | -1.94% |
| 2024-11-14 | $19.27 | $17.92 | $1.35 | 22,722.0 | -9.66% |
| 2024-11-13 | $21.20 | $19.66 | $1.54 | 8,692.0 | +1.35% |
| 2024-11-12 | $21.12 | $19.12 | $2.00 | 16,813.0 | -8.52% |
| 2024-11-11 | $21.60 | $20.52 | $1.08 | 19,702.0 | +6.76% |
| 2024-11-08 | $20.13 | $19.36 | $0.77 | 7,599.0 | +2.44% |
| 2024-11-07 | $19.80 | $19.13 | $0.6699 | 17,659.0 | +7.05% |
| 2024-11-06 | $18.88 | $17.52 | $1.36 | 31,339.0 | -3.00% |
| 2024-11-05 | $19.00 | $18.44 | $0.56 | 7,395.0 | +6.56% |
| 2024-11-04 | $18.59 | $17.76 | $0.835 | 6,748.0 | -1.64% |
| 2024-11-01 | $18.61 | $18.04 | $0.5674 | 13,591.0 | +2.01% |
| 2024-10-31 | $18.48 | $17.58 | $0.8919 | 23,372.0 | -8.37% |
| 2024-10-30 | $19.87 | $19.13 | $0.74 | 66,908.0 | -4.69% |
| 2024-10-29 | $21.18 | $20.00 | $1.18 | 18,955.0 | -5.59% |
| 2024-10-28 | $21.97 | $20.75 | $1.22 | 26,544.0 | +6.12% |
| 2024-10-25 | $20.50 | $19.62 | $0.875 | 66,898.0 | +6.47% |
| 2024-10-24 | $19.21 | $18.70 | $0.5087 | 16,749.0 | +5.97% |
| 2024-10-23 | $18.80 | $17.73 | $1.07 | 41,705.0 | -3.62% |
| 2024-10-22 | $18.99 | $18.18 | $0.81 | 5,258.0 | +3.01% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.60 | $17.41 | $4.19 | 188,420.0 | -0.24% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):