Stockscreener 앱 받기
49.91
0.06%
0.03
시간 외 거래:
49.92
0.01
+0.02%
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $49.98 | $49.89 | $0.0899 | 67,385.0 | +0.06% |
| 2025-09-08 | $49.92 | $49.88 | $0.04 | 109,731.0 | -0.14% |
| 2025-09-05 | $49.95 | $49.77 | $0.18 | 884,478.0 | +0.24% |
| 2025-09-04 | $49.87 | $49.81 | $0.0595 | 62,472.0 | -0.00% |
| 2025-09-03 | $49.85 | $49.79 | $0.0599 | 59,614.0 | +0.04% |
| 2025-09-02 | $49.82 | $49.75 | $0.07 | 83,476.0 | -0.02% |
| 2025-08-29 | $49.82 | $49.77 | $0.0511 | 34,827.0 | -0.58% |
| 2025-08-28 | $50.12 | $50.05 | $0.0676 | 30,095.0 | +0.11% |
| 2025-08-27 | $50.07 | $50.03 | $0.04 | 77,437.0 | -0.09% |
| 2025-08-26 | $50.10 | $50.02 | $0.08 | 52,171.0 | +0.18% |
| 2025-08-25 | $50.02 | $49.96 | $0.0599 | 21,029.0 | +0.08% |
| 2025-08-22 | $50.00 | $49.93 | $0.0699 | 27,336.0 | +0.09% |
| 2025-08-21 | $49.97 | $49.91 | $0.06 | 41,019.0 | -0.03% |
| 2025-08-20 | $49.98 | $49.94 | $0.04 | 39,200.0 | -0.05% |
| 2025-08-19 | $49.97 | $49.93 | $0.04 | 32,787.0 | +0.11% |
| 2025-08-18 | $49.95 | $49.91 | $0.04 | 48,568.0 | -0.04% |
| 2025-08-15 | $49.95 | $49.90 | $0.05 | 43,303.0 | -0.02% |
| 2025-08-14 | $49.94 | $49.91 | $0.03 | 128,969.0 | +0.05% |
| 2025-08-13 | $49.98 | $49.87 | $0.115 | 173,049.0 | -0.07% |
| 2025-08-12 | $50.00 | $49.91 | $0.09 | 390,049.0 | +0.14% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.98 | $49.75 | $0.23 | 1,334,541.0 | +0.18% |
| 2025-08 | $50.12 | $49.77 | $0.3511 | 1,912,845.0 | -0.08% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):