Stockscreener 앱 받기
9.16
1.89%
0.17
시간 외 거래:
9.16
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.16 | $9.00 | $0.16 | 101,562.0 | +1.89% |
| 2025-09-04 | $9.03 | $8.98 | $0.0404 | 123,526.0 | +0.00% |
| 2025-09-03 | $9.00 | $8.97 | $0.026 | 55,696.0 | -0.11% |
| 2025-09-02 | $9.05 | $9.00 | $0.05 | 30,345.0 | -0.94% |
| 2025-08-29 | $9.14 | $8.96 | $0.175 | 273,422.0 | +0.83% |
| 2025-08-28 | $9.01 | $8.94 | $0.075 | 38,470.0 | +0.67% |
| 2025-08-27 | $9.03 | $8.94 | $0.09 | 52,619.0 | -0.44% |
| 2025-08-26 | $9.00 | $8.98 | $0.02 | 38,602.0 | -0.11% |
| 2025-08-25 | $9.02 | $8.95 | $0.07 | 44,766.0 | +0.11% |
| 2025-08-22 | $9.00 | $8.89 | $0.1133 | 48,491.0 | +1.35% |
| 2025-08-21 | $8.94 | $8.87 | $0.07 | 100,280.0 | -0.34% |
| 2025-08-20 | $8.98 | $8.88 | $0.10 | 86,130.0 | -0.17% |
| 2025-08-19 | $8.99 | $8.90 | $0.09 | 35,152.0 | -0.83% |
| 2025-08-18 | $8.99 | $8.90 | $0.09 | 67,851.0 | +0.62% |
| 2025-08-15 | $8.94 | $8.86 | $0.075 | 66,770.0 | -0.17% |
| 2025-08-14 | $8.99 | $8.90 | $0.0898 | 93,624.0 | -0.28% |
| 2025-08-13 | $8.99 | $8.93 | $0.06 | 74,973.0 | -0.06% |
| 2025-08-12 | $8.98 | $8.92 | $0.0597 | 63,625.0 | +0.11% |
| 2025-08-11 | $9.02 | $8.96 | $0.06 | 82,310.0 | -0.22% |
| 2025-08-08 | $9.07 | $8.98 | $0.09 | 131,613.0 | -0.22% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.16 | $8.97 | $0.186 | 412,691.0 | +0.83% |
| 2025-08 | $9.14 | $8.78 | $0.36 | 1,754,244.0 | +3.00% |
| 2025-07 | $9.02 | $8.59 | $0.4306 | 798,806.0 | -1.12% |
| 2025-06 | $8.92 | $8.71 | $0.21 | 1,591,505.0 | +1.54% |
| 2025-05 | $9.14 | $8.72 | $0.42 | 1,166,632.0 | -1.95% |
| 2025-04 | $9.64 | $8.49 | $1.15 | 1,605,981.0 | -3.34% |
| 2025-03 | $9.52 | $9.22 | $0.30 | 1,314,665.0 | -1.28% |
| 2025-02 | $9.52 | $9.28 | $0.235 | 949,753.0 | -0.53% |
| 2025-01 | $9.48 | $9.20 | $0.2804 | 1,127,525.0 | +2.94% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.67 | $9.11 | $0.5599 | 1,779,956.0 | -2.22% |
| 2024-11 | $9.49 | $9.13 | $0.36 | 1,938,312.0 | +2.05% |
| 2024-10 | $9.67 | $9.21 | $0.46 | 1,728,990.0 | -3.94% |
| 2024-09 | $9.81 | $9.52 | $0.29 | 1,343,875.0 | +1.15% |
| 2024-08 | $9.79 | $9.46 | $0.33 | 822,830.0 | -0.93% |
| 2024-07 | $9.76 | $9.48 | $0.28 | 459,042.0 | +1.26% |
| 2024-06 | $9.77 | $9.28 | $0.49 | 839,810.0 | +1.49% |
| 2024-05 | $9.60 | $9.19 | $0.4099 | 843,847.0 | +0.00% |
| 2024-04 | $9.56 | $9.08 | $0.48 | 1,179,635.0 | -0.85% |
| 2024-03 | $9.59 | $9.15 | $0.44 | 1,109,947.0 | +3.17% |
| 2024-02 | $9.52 | $9.16 | $0.355 | 786,954.0 | -2.03% |
| 2024-01 | $9.41 | $9.03 | $0.38 | 1,222,398.0 | +2.19% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.80 | $0.46 | 2,446,342.0 | +3.86% |
| 2023-11 | $8.85 | $7.68 | $1.17 | 2,651,924.0 | +14.86% |
| 2023-10 | $8.17 | $7.67 | $0.50 | 1,710,147.0 | -5.54% |
| 2023-09 | $8.67 | $8.10 | $0.57 | 1,973,823.0 | -6.13% |
| 2023-08 | $8.96 | $8.54 | $0.42 | 1,494,044.0 | -3.14% |
| 2023-07 | $9.12 | $8.82 | $0.30 | 901,253.0 | +0.34% |
| 2023-06 | $9.06 | $8.65 | $0.41 | 949,758.0 | +2.30% |
| 2023-05 | $8.92 | $8.52 | $0.40 | 1,129,318.0 | -2.90% |
| 2023-04 | $9.13 | $8.81 | $0.32 | 915,686.0 | -0.67% |
| 2023-03 | $9.10 | $8.68 | $0.42 | 1,092,812.0 | +2.38% |
| 2023-02 | $9.36 | $8.73 | $0.63 | 966,467.0 | -5.37% |
| 2023-01 | $9.31 | $8.65 | $0.66 | 2,200,634.0 | +7.75% |
2.01%
자본화:
|
볼륨(24시간):