50.86
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $50.97 | $50.77 | $0.1954 | 24,639.0 | +0.04% |
2025-07-01 | $50.86 | $50.81 | $0.05 | 26,058.0 | +0.06% |
2025-06-30 | $50.84 | $50.79 | $0.05 | 20,376.0 | -0.31% |
2025-06-27 | $51.06 | $50.95 | $0.11 | 129,637.0 | -0.02% |
2025-06-26 | $51.02 | $50.98 | $0.04 | 9,130.0 | +0.02% |
2025-06-25 | $51.02 | $50.94 | $0.075 | 139,510.0 | +0.00% |
2025-06-24 | $51.00 | $50.96 | $0.04 | 18,415.0 | +0.02% |
2025-06-23 | $50.99 | $50.93 | $0.06 | 111,810.0 | +0.00% |
2025-06-20 | $50.97 | $50.92 | $0.05 | 7,777.0 | +0.06% |
2025-06-18 | $50.96 | $50.90 | $0.06 | 120,843.0 | +0.08% |
2025-06-17 | $50.91 | $50.88 | $0.025 | 6,416.0 | -0.03% |
2025-06-16 | $51.02 | $50.87 | $0.15 | 17,712.0 | +0.05% |
2025-06-13 | $50.89 | $50.86 | $0.03 | 9,847.0 | +0.01% |
2025-06-12 | $50.92 | $50.84 | $0.0799 | 78,879.0 | -0.01% |
2025-06-11 | $50.90 | $50.85 | $0.05 | 22,871.0 | +0.00% |
2025-06-10 | $50.88 | $50.83 | $0.05 | 16,816.0 | +0.04% |
2025-06-09 | $50.87 | $50.73 | $0.14 | 9,493.0 | +0.08% |
2025-06-06 | $50.83 | $50.80 | $0.03 | 7,852.0 | -0.06% |
2025-06-05 | $50.86 | $50.81 | $0.05 | 23,715.0 | +0.03% |
2025-06-04 | $50.84 | $50.71 | $0.135 | 26,191.0 | +0.09% |
2025-06-03 | $50.83 | $50.77 | $0.0636 | 199,221.0 | -0.03% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $50.97 | $50.77 | $0.1954 | 75,336.0 | +0.10% |
2025-06 | $51.06 | $50.70 | $0.36 | 992,387.0 | +0.01% |
2025-05 | $51.26 | $50.74 | $0.52 | 1,163,301.0 | +0.06% |
2025-04 | $52.54 | $50.54 | $2.00 | 962,499.0 | -0.04% |
2025-03 | $51.17 | $50.77 | $0.3984 | 373,317.0 | -0.05% |
2025-02 | $51.05 | $50.72 | $0.33 | 700,011.0 | +0.09% |
2025-01 | $50.98 | $50.66 | $0.319 | 287,507.0 | +0.17% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $50.85 | $50.58 | $0.27 | 1,515,034.0 | +0.02% |
2024-11 | $51.03 | $50.58 | $0.45 | 85,865.0 | +0.08% |
2024-10 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
2024-09 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
2024-08 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
2024-07 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
2024-06 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
2024-05 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
2024-04 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
2024-03 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
2024-02 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
2024-01 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
2023-11 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
2023-10 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
자본화:
|
볼륨(24시간):