50.86
price up icon0.04%   0.02
after-market 시간 외 거래: 50.86
loading

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $50.97 $50.77 $0.1954 24,639.0 +0.04%
2025-07-01 $50.86 $50.81 $0.05 26,058.0 +0.06%
2025-06-30 $50.84 $50.79 $0.05 20,376.0 -0.31%
2025-06-27 $51.06 $50.95 $0.11 129,637.0 -0.02%
2025-06-26 $51.02 $50.98 $0.04 9,130.0 +0.02%
2025-06-25 $51.02 $50.94 $0.075 139,510.0 +0.00%
2025-06-24 $51.00 $50.96 $0.04 18,415.0 +0.02%
2025-06-23 $50.99 $50.93 $0.06 111,810.0 +0.00%
2025-06-20 $50.97 $50.92 $0.05 7,777.0 +0.06%
2025-06-18 $50.96 $50.90 $0.06 120,843.0 +0.08%
2025-06-17 $50.91 $50.88 $0.025 6,416.0 -0.03%
2025-06-16 $51.02 $50.87 $0.15 17,712.0 +0.05%
2025-06-13 $50.89 $50.86 $0.03 9,847.0 +0.01%
2025-06-12 $50.92 $50.84 $0.0799 78,879.0 -0.01%
2025-06-11 $50.90 $50.85 $0.05 22,871.0 +0.00%
2025-06-10 $50.88 $50.83 $0.05 16,816.0 +0.04%
2025-06-09 $50.87 $50.73 $0.14 9,493.0 +0.08%
2025-06-06 $50.83 $50.80 $0.03 7,852.0 -0.06%
2025-06-05 $50.86 $50.81 $0.05 23,715.0 +0.03%
2025-06-04 $50.84 $50.71 $0.135 26,191.0 +0.09%
2025-06-03 $50.83 $50.77 $0.0636 199,221.0 -0.03%

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.97 $50.77 $0.1954 75,336.0 +0.10%
2025-06 $51.06 $50.70 $0.36 992,387.0 +0.01%
2025-05 $51.26 $50.74 $0.52 1,163,301.0 +0.06%
2025-04 $52.54 $50.54 $2.00 962,499.0 -0.04%
2025-03 $51.17 $50.77 $0.3984 373,317.0 -0.05%
2025-02 $51.05 $50.72 $0.33 700,011.0 +0.09%
2025-01 $50.98 $50.66 $0.319 287,507.0 +0.17%

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.85 $50.58 $0.27 1,515,034.0 +0.02%
2024-11 $51.03 $50.58 $0.45 85,865.0 +0.08%
2024-10 $50.84 $50.60 $0.2399 173,453.0 -0.16%
2024-09 $50.90 $50.59 $0.31 126,368.0 +0.22%
2024-08 $50.93 $50.51 $0.4197 87,548.0 +0.16%
2024-07 $50.80 $50.40 $0.40 67,748.0 +0.24%
2024-06 $50.69 $50.40 $0.285 63,001.0 -0.05%
2024-05 $50.66 $50.36 $0.30 48,419.0 +0.16%
2024-04 $50.59 $50.35 $0.2326 48,259.0 -0.01%
2024-03 $50.59 $50.05 $0.545 85,010.0 -0.08%
2024-02 $50.80 $50.33 $0.47 276,703.0 -0.04%
2024-01 $50.61 $50.33 $0.28 44,805.0 +0.14%

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.51 $50.19 $0.3197 9,619.0 +0.30%
2023-11 $50.88 $50.16 $0.7248 36,676.0 +0.12%
2023-10 $50.25 $50.02 $0.23 2,864.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):