Stockscreener 앱 받기
66.76
1.38%
0.9086
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $66.83 | $66.46 | $0.37 | 10,124.0 | +1.38% |
| 2025-09-04 | $65.86 | $65.42 | $0.4375 | 24,233.0 | -0.54% |
| 2025-09-03 | $66.37 | $65.89 | $0.48 | 155,652.0 | +0.85% |
| 2025-09-02 | $65.69 | $65.35 | $0.34 | 39,110.0 | -1.19% |
| 2025-08-29 | $66.58 | $66.35 | $0.23 | 48,056.0 | -0.38% |
| 2025-08-28 | $66.82 | $66.46 | $0.3585 | 46,863.0 | +0.84% |
| 2025-08-27 | $66.38 | $65.80 | $0.58 | 79,404.0 | -0.36% |
| 2025-08-26 | $66.53 | $66.33 | $0.195 | 45,668.0 | -0.12% |
| 2025-08-25 | $66.73 | $66.39 | $0.338 | 19,131.0 | -0.11% |
| 2025-08-22 | $66.66 | $65.86 | $0.7977 | 16,695.0 | +1.56% |
| 2025-08-21 | $65.61 | $65.43 | $0.1771 | 4,485.0 | -0.22% |
| 2025-08-20 | $65.65 | $65.35 | $0.2976 | 16,034.0 | -0.06% |
| 2025-08-19 | $65.96 | $65.61 | $0.35 | 11,367.0 | -0.68% |
| 2025-08-18 | $66.14 | $65.86 | $0.2764 | 48,911.0 | +1.51% |
| 2025-08-15 | $65.22 | $65.03 | $0.1887 | 14,843.0 | +1.07% |
| 2025-08-14 | $64.56 | $64.33 | $0.2268 | 9,870.0 | -0.95% |
| 2025-08-13 | $65.13 | $64.98 | $0.1517 | 22,335.0 | +0.66% |
| 2025-08-12 | $64.67 | $64.15 | $0.5198 | 18,947.0 | +1.24% |
| 2025-08-11 | $64.09 | $63.86 | $0.2268 | 7,108.0 | -0.18% |
| 2025-08-08 | $64.00 | $63.88 | $0.1223 | 10,560.0 | +0.11% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $66.83 | $65.35 | $1.48 | 239,243.0 | +0.48% |
| 2025-08 | $66.82 | $62.53 | $4.29 | 494,738.0 | +6.30% |
| 2025-07 | $64.31 | $61.73 | $2.58 | 344,674.0 | +0.76% |
| 2025-06 | $62.25 | $58.88 | $3.37 | 464,852.0 | +4.29% |
| 2025-05 | $60.13 | $56.12 | $4.01 | 431,319.0 | +5.65% |
| 2025-04 | $57.46 | $49.47 | $7.99 | 913,839.0 | -0.58% |
| 2025-03 | $59.03 | $56.10 | $2.93 | 698,777.0 | -0.89% |
| 2025-02 | $59.75 | $56.60 | $3.15 | 667,055.0 | +0.05% |
| 2025-01 | $58.59 | $55.25 | $3.34 | 880,699.0 | -2.56% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.69 | $58.50 | $5.19 | 741,321.0 | -3.88% |
| 2024-11 | $63.22 | $59.16 | $4.06 | 627,874.0 | -0.23% |
| 2024-10 | $64.79 | $60.19 | $4.60 | 612,748.0 | -1.76% |
| 2024-09 | $62.74 | $56.85 | $5.89 | 504,976.0 | +6.16% |
| 2024-08 | $58.93 | $53.70 | $5.23 | 597,645.0 | +0.74% |
| 2024-07 | $59.87 | $57.09 | $2.78 | 596,732.0 | +0.71% |
| 2024-06 | $59.09 | $56.59 | $2.50 | 632,661.0 | +0.59% |
| 2024-05 | $59.07 | $56.81 | $2.26 | 1,209,917.0 | +1.50% |
| 2024-04 | $57.55 | $54.51 | $3.04 | 3,299,717.0 | +1.67% |
| 2024-03 | $56.72 | $55.51 | $1.21 | 1,077,017.0 | -0.34% |
| 2024-02 | $56.43 | $53.12 | $3.31 | 1,498,955.0 | +3.23% |
| 2024-01 | $56.30 | $53.95 | $2.35 | 1,826,438.0 | -3.93% |
Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.02 | $54.45 | $2.56 | 1,017,988.0 | +1.38% |
| 2023-11 | $55.98 | $51.46 | $4.52 | 764,461.0 | +8.03% |
| 2023-10 | $53.80 | $50.78 | $3.02 | 1,033,580.0 | -3.61% |
| 2023-09 | $54.80 | $52.99 | $1.81 | 465,902.0 | -1.66% |
| 2023-08 | $54.82 | $52.28 | $2.54 | 840,977.0 | -1.72% |
| 2023-07 | $55.37 | $52.21 | $3.16 | 657,937.0 | +5.37% |
| 2023-06 | $54.09 | $51.10 | $2.99 | 3,218,193.0 | +2.58% |
| 2023-05 | $51.43 | $50.52 | $0.91 | 725,066.0 | +0.63% |
| 2023-04 | $52.15 | $49.77 | $2.38 | 759,267.0 | +0.43% |
| 2023-03 | $51.69 | $48.73 | $2.96 | 821,698.0 | +0.56% |
| 2023-02 | $52.85 | $50.05 | $2.80 | 1,102,702.0 | -3.21% |
| 2023-01 | $52.36 | $49.37 | $2.99 | 856,383.0 | +6.33% |
0.32%
0.49%
자본화:
|
볼륨(24시간):