Spdr S P Emerging Markets Small Cap Etf (EWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-01	$62.30	$61.73	$0.57	19,241.0	+0.16%
2025-06-30	$62.14	$61.81	$0.329	27,541.0	+0.61%
2025-06-27	$61.77	$61.43	$0.3306	30,038.0	-0.01%
2025-06-26	$61.73	$61.46	$0.27	33,664.0	+0.65%
2025-06-25	$61.30	$61.09	$0.2091	13,249.0	+0.71%
2025-06-24	$60.88	$60.41	$0.47	19,916.0	+2.51%
2025-06-23	$59.45	$58.88	$0.57	19,895.0	-0.30%
2025-06-20	$59.88	$59.52	$0.36	37,280.0	-1.77%
2025-06-18	$60.83	$60.54	$0.2888	13,260.0	+0.00%
2025-06-17	$61.08	$60.56	$0.52	15,411.0	-1.37%
2025-06-16	$61.72	$61.41	$0.3075	15,828.0	+0.72%
2025-06-13	$61.24	$60.83	$0.4051	25,082.0	-1.83%
2025-06-12	$62.25	$62.05	$0.20	11,445.0	+0.38%
2025-06-11	$61.98	$61.75	$0.2262	20,020.0	+0.36%
2025-06-10	$61.71	$61.41	$0.3014	10,887.0	+0.49%
2025-06-09	$61.48	$61.10	$0.38	19,490.0	+0.82%
2025-06-06	$60.87	$60.67	$0.1953	12,008.0	+0.16%
2025-06-05	$61.01	$60.62	$0.385	44,204.0	+0.41%
2025-06-04	$60.57	$60.37	$0.20	30,780.0	+1.02%
2025-06-03	$60.00	$59.74	$0.257	34,419.0	+0.22%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Markets Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Markets Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$62.30	$61.73	$0.57	19,241.0	+0.00%
2025-06	$62.30	$58.88	$3.42	484,093.0	+4.46%
2025-05	$60.13	$56.12	$4.01	431,319.0	+5.65%
2025-04	$57.46	$49.47	$7.99	913,839.0	-0.58%
2025-03	$59.03	$56.10	$2.93	698,777.0	-0.89%
2025-02	$59.75	$56.60	$3.15	667,055.0	+0.05%
2025-01	$58.59	$55.25	$3.34	880,699.0	-2.56%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$63.69	$58.50	$5.19	741,321.0	-3.88%
2024-11	$63.22	$59.16	$4.06	627,874.0	-0.23%
2024-10	$64.79	$60.19	$4.60	612,748.0	-1.76%
2024-09	$62.74	$56.85	$5.89	504,976.0	+6.16%
2024-08	$58.93	$53.70	$5.23	597,645.0	+0.74%
2024-07	$59.87	$57.09	$2.78	596,732.0	+0.71%
2024-06	$59.09	$56.59	$2.50	632,661.0	+0.59%
2024-05	$59.07	$56.81	$2.26	1,209,917.0	+1.50%
2024-04	$57.55	$54.51	$3.04	3,299,717.0	+1.67%
2024-03	$56.72	$55.51	$1.21	1,077,017.0	-0.34%
2024-02	$56.43	$53.12	$3.31	1,498,955.0	+3.23%
2024-01	$56.30	$53.95	$2.35	1,826,438.0	-3.93%

Spdr S P Emerging Markets Small Cap Etf 주식 (EWX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.02	$54.45	$2.56	1,017,988.0	+1.38%
2023-11	$55.98	$51.46	$4.52	764,461.0	+8.03%
2023-10	$53.80	$50.78	$3.02	1,033,580.0	-3.61%
2023-09	$54.80	$52.99	$1.81	465,902.0	-1.66%
2023-08	$54.82	$52.28	$2.54	840,977.0	-1.72%
2023-07	$55.37	$52.21	$3.16	657,937.0	+5.37%
2023-06	$54.09	$51.10	$2.99	3,218,193.0	+2.58%
2023-05	$51.43	$50.52	$0.91	725,066.0	+0.63%
2023-04	$52.15	$49.77	$2.38	759,267.0	+0.43%
2023-03	$51.69	$48.73	$2.96	821,698.0	+0.56%
2023-02	$52.85	$50.05	$2.80	1,102,702.0	-3.21%
2023-01	$52.36	$49.37	$2.99	856,383.0	+6.33%

VTV

$178.56

1.03%

VUG

$433.97

1.01%

IJH

$62.79

1.24%

EFA

$89.24

0.17%

IWF

$420.11

1.05%

QQQ

$546.99

0.84%