Stockscreener 앱 받기
0.00035
12.50%
-0.000050
Alternative Wellness 주식 (EXMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0004 | $0.0002 | $0.0002 | 8,822,538.0 | -12.50% |
| 2025-08-08 | $0.0004 | $0.00025 | $0.00015 | 2,277,155.0 | +60.00% |
| 2025-08-05 | $0.00025 | $0.00025 | $0.00 | 300.0 | +0.00% |
| 2025-08-04 | $0.00025 | $0.00025 | $0.00 | 15,300.0 | +0.00% |
| 2025-08-01 | $0.0003 | $0.00025 | $0.00 | 3,500,300.0 | +25.00% |
| 2025-07-31 | $0.00025 | $0.0002 | $0.00 | 352,425.0 | -20.00% |
| 2025-07-30 | $0.00026 | $0.0002 | $0.00 | 154,062.0 | -16.67% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 157,300.0 | +0.00% |
| 2025-07-28 | $0.0003 | $0.0003 | $0.00 | 20,300.0 | -6.25% |
| 2025-07-25 | $0.00032 | $0.0003 | $0.00 | 1,000,799.0 | +6.67% |
| 2025-07-24 | $0.0004 | $0.00025 | $0.00015 | 7,021,300.0 | -25.00% |
| 2025-07-23 | $0.0004 | $0.0002 | $0.0002 | 2,457,300.0 | +33.33% |
| 2025-07-22 | $0.0003 | $0.0002 | $0.00 | 5,101,028.0 | +20.00% |
| 2025-07-21 | $0.0003 | $0.00025 | $0.00 | 1,000,300.0 | -28.57% |
| 2025-07-18 | $0.0004 | $0.0003 | $0.0001 | 276,300.0 | +16.67% |
| 2025-07-17 | $0.0004 | $0.0002 | $0.0002 | 14,014,503.0 | -14.29% |
| 2025-07-16 | $0.00035 | $0.0003 | $0.00 | 791,161.0 | +0.00% |
| 2025-07-15 | $0.000375 | $0.00035 | $0.00 | 100,304.0 | +16.67% |
Alternative Wellness 주식 (EXMT) 연도별 가격 이력
이 심층 분석에서는 Alternative Wellness 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EXMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Wellness 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternative Wellness 주식 (EXMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 14,615,593.0 | +75.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 39,917,765.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 18,492,377.0 | -14.29% |
| 2025-05 | $0.00045 | $0.0003 | $0.00015 | 32,084,599.0 | +0.00% |
| 2025-04 | $0.00045 | $0.0002 | $0.00025 | 60,762,652.0 | +40.00% |
| 2025-03 | $0.0005 | $0.00025 | $0.00025 | 163,851,369.0 | -44.44% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 15,163,831.0 | -10.00% |
| 2025-01 | $0.00064 | $0.0004 | $0.00024 | 17,752,811.0 | +0.00% |
Alternative Wellness 주식 (EXMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0004 | $0.0003 | 34,069,669.0 | +37.50% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 17,931,497.0 | -11.11% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 60,975,266.0 | -10.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 23,974,409.0 | -9.09% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 136,582,461.0 | +10.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 16,278,401.0 | -16.67% |
| 2024-06 | $0.00085 | $0.0006 | $0.00025 | 53,779,095.0 | -20.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 31,068,994.0 | +50.00% |
| 2024-04 | $0.0011 | $0.00045 | $0.00065 | 115,457,437.0 | -54.55% |
| 2024-03 | $0.0013 | $0.001 | $0.0003 | 51,346,341.0 | +0.00% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 90,014,909.0 | -18.52% |
| 2024-01 | $0.0019 | $0.0011 | $0.0008 | 97,239,749.0 | -15.62% |
Alternative Wellness 주식 (EXMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0009 | $0.0019 | 206,193,343.0 | +33.33% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 156,766,131.0 | +41.18% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 42,542,534.0 | -5.56% |
| 2023-09 | $0.0014 | $0.0008 | $0.0006 | 83,998,018.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 130,862,532.0 | +0.00% |
| 2023-07 | $0.0011 | $0.0003 | $0.0008 | 163,085,707.0 | +150.00% |
| 2023-06 | $0.0008 | $0.0003 | $0.0005 | 131,095,381.0 | -20.00% |
| 2023-05 | $0.00061 | $0.0004 | $0.00021 | 8,739,751.0 | -16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 31,848,856.0 | +0.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 66,911,270.0 | -14.89% |
| 2023-02 | $0.0011 | $0.0004 | $0.0007 | 143,966,969.0 | +41.00% |
| 2023-01 | $0.0007 | $0.0004 | $0.0003 | 41,952,201.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):