Stockscreener 앱 받기
1.14
2.56%
-0.03
Eyenovia Inc 주식 (EYEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.20 | $1.11 | $0.0849 | 26,073.0 | -2.56% |
| 2025-05-02 | $1.27 | $1.11 | $0.1599 | 109,964.0 | +1.74% |
| 2025-05-01 | $1.16 | $1.10 | $0.0549 | 17,819.0 | +2.68% |
| 2025-04-30 | $1.16 | $1.07 | $0.09 | 24,232.0 | +2.75% |
| 2025-04-29 | $1.15 | $1.07 | $0.08 | 42,560.0 | -3.54% |
| 2025-04-28 | $1.15 | $1.09 | $0.0591 | 22,915.0 | +3.67% |
| 2025-04-25 | $1.16 | $1.05 | $0.1084 | 25,627.0 | -3.54% |
| 2025-04-24 | $1.18 | $1.10 | $0.08 | 47,431.0 | +3.66% |
| 2025-04-23 | $1.14 | $1.08 | $0.0558 | 84,165.0 | +0.01% |
| 2025-04-22 | $1.11 | $1.02 | $0.0896 | 28,483.0 | +1.87% |
| 2025-04-21 | $1.08 | $1.03 | $0.0496 | 18,691.0 | -0.93% |
| 2025-04-17 | $1.11 | $1.04 | $0.0697 | 14,934.0 | +0.93% |
| 2025-04-16 | $1.12 | $1.05 | $0.07 | 21,583.0 | -4.46% |
| 2025-04-15 | $1.15 | $1.00 | $0.15 | 74,628.0 | +10.89% |
| 2025-04-14 | $1.04 | $0.964 | $0.076 | 50,719.0 | +6.32% |
| 2025-04-11 | $0.978 | $0.8915 | $0.0865 | 24,750.0 | -1.57% |
| 2025-04-10 | $1.00 | $0.92 | $0.08 | 13,932.0 | -0.82% |
| 2025-04-09 | $0.9733 | $0.85 | $0.1233 | 77,712.0 | +5.78% |
| 2025-04-08 | $1.04 | $0.91 | $0.13 | 20,854.0 | -1.04% |
Eyenovia Inc 주식 (EYEN) 연도별 가격 이력
이 심층 분석에서는 Eyenovia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyenovia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyenovia Inc 주식 (EYEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.27 | $1.10 | $0.1649 | 179,929.0 | +1.79% |
| 2025-04 | $1.19 | $0.85 | $0.34 | 828,465.0 | +1.82% |
| 2025-03 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| 2025-02 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| 2025-01 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| 2024-11 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| 2024-10 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| 2024-09 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| 2024-08 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| 2024-07 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| 2024-06 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| 2024-05 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| 2024-04 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| 2024-03 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| 2024-02 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| 2024-01 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc 주식 (EYEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| 2023-11 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| 2023-10 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| 2023-09 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| 2023-08 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| 2023-07 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| 2023-06 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| 2023-05 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| 2023-04 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| 2023-03 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| 2023-02 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| 2023-01 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
0.39%
3.66%
자본화:
|
볼륨(24시간):