43.17
price down icon0.24%   -0.1035
after-market 시간 외 거래: 43.33 0.1635 +0.38%
loading

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.33 $43.17 $0.1635 563.0 -0.24%
2025-07-02 $43.27 $43.27 $0.00 580.0 +0.34%
2025-07-01 $43.24 $43.10 $0.1358 1,062.0 -1.35%
2025-06-30 $43.83 $43.50 $0.3299 2,953.0 -0.89%
2025-06-27 $44.43 $43.70 $0.729 6,335.0 +3.53%
2025-06-26 $42.60 $42.07 $0.5346 644.0 +4.16%
2025-06-25 $40.90 $40.84 $0.0642 879.0 -1.23%
2025-06-24 $41.41 $41.41 $0.00 105.0 +1.93%
2025-06-23 $40.63 $39.50 $1.13 1,666.0 +0.69%
2025-06-20 $40.65 $40.35 $0.3004 1,111.0 -3.58%
2025-06-18 $42.07 $41.85 $0.2234 1,409.0 +2.17%
2025-06-17 $41.01 $40.96 $0.053 681.0 -2.46%
2025-06-16 $42.61 $41.99 $0.62 2,032.0 +0.40%
2025-06-13 $41.92 $41.82 $0.0968 424.0 -1.82%
2025-06-12 $42.60 $42.52 $0.0801 495.0 +1.38%
2025-06-11 $42.02 $42.02 $0.00 103.0 -0.44%
2025-06-10 $42.20 $41.98 $0.2237 823.0 +0.05%
2025-06-09 $42.43 $42.19 $0.2444 4,908.0 -0.20%
2025-06-06 $42.27 $42.20 $0.0709 506.0 +1.32%
2025-06-05 $42.05 $41.72 $0.3295 1,121.0 -2.18%
2025-06-04 $42.66 $42.35 $0.3131 2,358.0 +0.01%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Msci Japan 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Japan 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.33 $43.10 $0.2257 2,768.0 -1.26%
2025-06 $44.43 $39.50 $4.93 30,639.0 +2.52%
2025-05 $43.63 $39.65 $3.98 144,643.0 +6.73%
2025-04 $40.60 $28.50 $12.10 182,154.0 +6.33%
2025-03 $41.30 $37.29 $4.01 98,797.0 -0.63%
2025-02 $39.60 $36.92 $2.68 26,442.0 -0.05%
2025-01 $38.90 $34.26 $4.64 25,973.0 +2.83%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.40 $35.98 $5.42 70,906.0 -5.38%
2024-11 $39.80 $36.04 $3.76 55,929.0 +3.95%
2024-10 $42.16 $35.80 $6.36 72,492.0 -10.46%
2024-09 $43.92 $38.17 $5.75 210,348.0 -2.53%
2024-08 $43.24 $30.81 $12.43 137,843.0 +1.35%
2024-07 $43.63 $38.35 $5.28 79,943.0 +7.46%
2024-06 $41.04 $37.09 $3.95 62,269.0 -2.02%
2024-05 $41.47 $38.45 $3.02 393,579.0 +3.59%
2024-04 $43.19 $37.28 $5.91 221,515.0 -11.67%
2024-03 $45.02 $41.05 $3.97 294,672.0 +5.49%
2024-02 $41.87 $38.02 $3.85 133,714.0 +8.74%
2024-01 $39.32 $35.05 $4.27 246,117.0 +5.46%

Proshares Ultra Msci Japan 2 X Shares 주식 (EZJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.62 $33.46 $3.16 48,770.0 +6.16%
2023-11 $34.30 $31.16 $3.14 48,289.0 +11.67%
2023-10 $32.38 $28.92 $3.46 153,241.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):