Stockscreener 앱 받기
0.11
5.26%
0.0055
Full Alliance Group Inc 주식 (FAGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.1132 | $0.0941 | $0.0191 | 1,072,140.0 | +5.26% |
| 2025-07-18 | $0.1056 | $0.098 | $0.0076 | 1,240,311.0 | +0.97% |
| 2025-07-17 | $0.117 | $0.087 | $0.03 | 2,694,116.0 | +18.42% |
| 2025-07-16 | $0.095 | $0.0685 | $0.0265 | 1,891,645.0 | -3.43% |
| 2025-07-15 | $0.0945 | $0.075 | $0.0195 | 1,289,102.0 | +6.47% |
| 2025-07-14 | $0.088 | $0.06 | $0.028 | 2,992,275.0 | +33.86% |
| 2025-07-11 | $0.0693 | $0.056 | $0.0133 | 3,241,045.0 | +11.40% |
| 2025-07-10 | $0.058 | $0.0385 | $0.0195 | 3,149,084.0 | +26.67% |
| 2025-07-09 | $0.0568 | $0.038 | $0.0188 | 2,453,780.0 | +2.51% |
| 2025-07-08 | $0.0439 | $0.028 | $0.0159 | 1,219,258.0 | +43.56% |
| 2025-07-07 | $0.0329 | $0.0215 | $0.0114 | 5,971,592.0 | +32.96% |
| 2025-07-03 | $0.0285 | $0.0205 | $0.008 | 3,536,596.0 | +2.68% |
| 2025-07-02 | $0.0282 | $0.0193 | $0.00889 | 2,352,923.0 | -20.00% |
| 2025-07-01 | $0.028 | $0.015 | $0.013 | 2,187,870.0 | +100.00% |
| 2025-06-30 | $0.014 | $0.011 | $0.003 | 766,000.0 | +21.74% |
| 2025-06-27 | $0.0115 | $0.009 | $0.0025 | 1,800.0 | +0.00% |
| 2025-06-26 | $0.0115 | $0.00975 | $0.00175 | 27,144.0 | +27.78% |
| 2025-06-25 | $0.0115 | $0.009 | $0.0025 | 3,156.0 | -21.74% |
Full Alliance Group Inc 주식 (FAGI) 연도별 가격 이력
이 심층 분석에서는 Full Alliance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full Alliance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.117 | $0.015 | $0.102 | 35,291,737.0 | +685.71% |
| 2025-06 | $0.014 | $0.007 | $0.007 | 1,241,907.0 | +21.74% |
| 2025-05 | $0.012 | $0.0061 | $0.0059 | 1,167,293.0 | +25.00% |
| 2025-04 | $0.0098 | $0.0052 | $0.0046 | 1,208,052.0 | +15.00% |
| 2025-03 | $0.01 | $0.0065 | $0.0035 | 612,143.0 | -20.00% |
| 2025-02 | $0.0145 | $0.00975 | $0.00475 | 619,538.0 | -24.36% |
| 2025-01 | $0.0145 | $0.0111 | $0.0034 | 182,188.0 | -8.83% |
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.0102 | $0.0048 | 900,962.0 | +145.96% |
| 2024-11 | $0.0168 | $0.0052 | $0.0116 | 851,673.0 | -62.86% |
| 2024-10 | $0.018 | $0.014 | $0.004 | 611,729.0 | -12.50% |
| 2024-09 | $0.0189 | $0.014 | $0.0049 | 1,144,275.0 | +6.67% |
| 2024-08 | $0.019 | $0.011 | $0.008 | 1,126,541.0 | +36.36% |
| 2024-07 | $0.0139 | $0.0075 | $0.00635 | 1,131,065.0 | +0.00% |
| 2024-06 | $0.012 | $0.00879 | $0.00321 | 467,875.0 | +10.00% |
| 2024-05 | $0.0128 | $0.00799 | $0.00481 | 1,008,576.0 | -13.98% |
| 2024-04 | $0.0145 | $0.0102 | $0.0043 | 507,469.0 | -12.59% |
| 2024-03 | $0.0139 | $0.011 | $0.00292 | 1,133,018.0 | +7.69% |
| 2024-02 | $0.0149 | $0.01 | $0.0049 | 1,081,466.0 | -17.11% |
| 2024-01 | $0.0149 | $0.0083 | $0.0066 | 1,601,004.0 | +58.51% |
Full Alliance Group Inc 주식 (FAGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0033 | $0.0092 | 930,631.0 | -5.05% |
| 2023-11 | $0.01 | $0.00705 | $0.00295 | 1,295,711.0 | +22.22% |
| 2023-10 | $0.011 | $0.0064 | $0.0046 | 530,724.0 | -19.00% |
| 2023-09 | $0.01 | $0.00811 | $0.00189 | 225,646.0 | +0.00% |
| 2023-08 | $0.0107 | $0.007 | $0.0037 | 844,439.0 | +0.00% |
| 2023-07 | $0.0125 | $0.006 | $0.0065 | 715,413.0 | +40.25% |
| 2023-06 | $0.0117 | $0.0059 | $0.0058 | 4,548,271.0 | -16.12% |
| 2023-05 | $0.0114 | $0.006 | $0.0054 | 6,207,331.0 | -29.17% |
| 2023-04 | $0.018 | $0.0084 | $0.0096 | 23,247,602.0 | +41.18% |
| 2023-03 | $0.0171 | $0.00765 | $0.00948 | 6,800,837.0 | -45.16% |
| 2023-02 | $0.0375 | $0.0061 | $0.0314 | 70,357,965.0 | +134.85% |
| 2023-01 | $0.0074 | $0.0061 | $0.0013 | 114,577.0 | +8.20% |
5.71%
0.34%
자본화:
|
볼륨(24시간):