Stockscreener 앱 받기
2.03
0.98%
-0.02
Fat Brands Inc 주식 (FAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.18 | $2.01 | $0.172 | 67,251.0 | -0.98% |
| 2025-08-07 | $2.13 | $2.04 | $0.0931 | 42,801.0 | -0.49% |
| 2025-08-06 | $2.17 | $2.04 | $0.1364 | 58,864.0 | -1.44% |
| 2025-08-05 | $2.25 | $2.06 | $0.19 | 140,150.0 | -1.88% |
| 2025-08-04 | $2.25 | $2.03 | $0.2227 | 137,334.0 | -3.62% |
| 2025-08-01 | $2.28 | $2.15 | $0.1214 | 69,790.0 | -3.07% |
| 2025-07-31 | $2.38 | $2.25 | $0.13 | 91,645.0 | -4.20% |
| 2025-07-30 | $2.60 | $2.35 | $0.25 | 393,239.0 | -0.83% |
| 2025-07-29 | $2.47 | $2.35 | $0.119 | 56,116.0 | -1.64% |
| 2025-07-28 | $2.48 | $2.40 | $0.0838 | 26,927.0 | -0.41% |
| 2025-07-25 | $2.48 | $2.40 | $0.08 | 38,896.0 | +0.82% |
| 2025-07-24 | $2.48 | $2.42 | $0.0535 | 25,254.0 | -1.62% |
| 2025-07-23 | $2.49 | $2.43 | $0.06 | 12,082.0 | +2.07% |
| 2025-07-22 | $2.45 | $2.40 | $0.049 | 29,156.0 | -0.82% |
| 2025-07-21 | $2.45 | $2.39 | $0.0599 | 30,794.0 | +0.83% |
| 2025-07-18 | $2.44 | $2.37 | $0.0699 | 40,949.0 | +2.11% |
| 2025-07-17 | $2.44 | $2.30 | $0.14 | 53,656.0 | -0.84% |
| 2025-07-16 | $2.44 | $2.35 | $0.0899 | 35,836.0 | +1.70% |
| 2025-07-15 | $2.50 | $2.31 | $0.185 | 75,070.0 | -0.42% |
| 2025-07-14 | $2.50 | $2.34 | $0.16 | 30,016.0 | -2.45% |
Fat Brands Inc 주식 (FAT) 연도별 가격 이력
이 심층 분석에서는 Fat Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fat Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fat Brands Inc 주식 (FAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.28 | $2.01 | $0.2664 | 583,441.0 | -10.96% |
| 2025-07 | $2.60 | $2.25 | $0.35 | 1,272,476.0 | -4.20% |
| 2025-06 | $3.45 | $2.01 | $1.44 | 1,318,309.0 | +8.68% |
| 2025-05 | $3.00 | $2.11 | $0.89 | 944,294.0 | -19.49% |
| 2025-04 | $3.00 | $2.22 | $0.78 | 684,304.0 | -5.56% |
| 2025-03 | $3.90 | $2.77 | $1.13 | 836,130.0 | -12.46% |
| 2025-02 | $4.10 | $3.27 | $0.8285 | 1,050,430.0 | -12.03% |
| 2025-01 | $6.17 | $3.33 | $2.84 | 1,635,551.0 | -29.70% |
Fat Brands Inc 주식 (FAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $5.20 | $0.55 | 379,153.0 | -3.66% |
| 2024-11 | $5.75 | $5.10 | $0.65 | 395,296.0 | +1.48% |
| 2024-10 | $5.65 | $4.60 | $1.05 | 428,823.0 | +9.55% |
| 2024-09 | $5.13 | $4.61 | $0.52 | 379,567.0 | -2.57% |
| 2024-08 | $5.57 | $5.04 | $0.53 | 580,349.0 | -3.81% |
| 2024-07 | $5.72 | $4.51 | $1.21 | 552,723.0 | +2.34% |
| 2024-06 | $6.00 | $4.98 | $1.02 | 417,963.0 | -12.90% |
| 2024-05 | $7.77 | $5.07 | $2.70 | 1,143,707.0 | -20.94% |
| 2024-04 | $7.91 | $6.97 | $0.9399 | 239,597.0 | -1.97% |
| 2024-03 | $9.09 | $7.05 | $2.04 | 257,636.0 | -14.51% |
| 2024-02 | $9.47 | $7.54 | $1.93 | 653,685.0 | +14.27% |
| 2024-01 | $8.49 | $5.96 | $2.53 | 488,920.0 | +28.38% |
Fat Brands Inc 주식 (FAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.60 | $0.98 | 403,817.0 | +4.48% |
| 2023-11 | $6.60 | $5.78 | $0.82 | 219,824.0 | -6.15% |
| 2023-10 | $7.01 | $5.64 | $1.37 | 393,287.0 | -5.81% |
| 2023-09 | $7.40 | $6.56 | $0.84 | 206,889.0 | -8.23% |
| 2023-08 | $7.97 | $7.00 | $0.9765 | 358,086.0 | -2.19% |
| 2023-07 | $7.57 | $6.45 | $1.12 | 376,362.0 | +6.25% |
| 2023-06 | $7.65 | $5.80 | $1.85 | 912,359.0 | +15.73% |
| 2023-05 | $6.74 | $5.14 | $1.60 | 520,279.0 | +8.09% |
| 2023-04 | $7.15 | $5.29 | $1.86 | 235,130.0 | -21.99% |
| 2023-03 | $7.90 | $6.90 | $1.00 | 228,506.0 | -3.36% |
| 2023-02 | $7.92 | $6.60 | $1.32 | 297,196.0 | +8.96% |
| 2023-01 | $7.05 | $4.90 | $2.15 | 251,773.0 | +35.33% |
4.33%
자본화:
|
볼륨(24시간):