2.62
price up icon4.80%   0.12
after-market 시간 외 거래: 2.62
loading

FAT Brands Inc 주식 (FATBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.75 $2.54 $0.2149 8,406.0 +4.80%
2025-06-30 $2.61 $2.46 $0.1512 3,881.0 -1.96%
2025-06-27 $2.65 $2.50 $0.15 4,685.0 +3.24%
2025-06-25 $2.57 $2.45 $0.1196 2,012.0 +6.88%
2025-06-24 $2.31 $2.21 $0.1059 2,913.0 +0.04%
2025-06-23 $2.35 $2.25 $0.10 7,075.0 +5.00%
2025-06-20 $2.37 $2.20 $0.17 6,203.0 -5.17%
2025-06-18 $2.52 $2.31 $0.2099 3,446.0 -5.31%
2025-06-17 $2.54 $2.45 $0.09 1,506.0 -9.26%
2025-06-16 $2.70 $2.56 $0.14 2,013.0 +5.88%
2025-06-13 $2.70 $2.48 $0.22 1,627.0 +2.82%
2025-06-12 $2.71 $2.46 $0.2507 3,971.0 +0.90%
2025-06-11 $2.55 $2.44 $0.1065 4,380.0 -10.62%
2025-06-10 $2.80 $2.56 $0.2399 4,432.0 +9.13%
2025-06-09 $2.79 $2.52 $0.2735 17,238.0 +0.00%
2025-06-06 $2.53 $2.50 $0.03 4,604.0 +8.15%
2025-06-05 $2.56 $2.33 $0.2319 5,436.0 +0.87%
2025-06-04 $2.52 $2.31 $0.21 1,843.0 -9.77%
2025-06-03 $2.56 $2.56 $0.00 1,024.0 +0.00%

FAT Brands Inc 주식 (FATBB) 연도별 가격 이력

이 심층 분석에서는 FAT Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FATBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FAT Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

FAT Brands Inc 주식 (FATBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.75 $2.54 $0.2149 8,406.0 +0.00%
2025-06 $2.80 $2.20 $0.5999 89,925.0 +0.38%
2025-05 $3.04 $2.55 $0.4874 49,277.0 -3.33%
2025-04 $3.42 $2.10 $1.32 170,873.0 +0.00%
2025-03 $3.50 $2.61 $0.8939 171,303.0 -10.89%
2025-02 $4.90 $3.03 $1.87 96,568.0 -29.53%
2025-01 $8.00 $4.00 $4.00 378,383.0 -2.27%

FAT Brands Inc 주식 (FATBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $4.13 $0.88 57,146.0 -10.34%
2024-11 $4.97 $4.25 $0.72 33,020.0 -2.76%
2024-10 $7.01 $4.33 $2.68 327,554.0 -1.86%
2024-09 $5.26 $4.50 $0.765 29,147.0 +2.75%
2024-08 $5.94 $4.57 $1.37 57,311.0 -4.84%
2024-07 $5.38 $4.61 $0.77 15,148.0 +5.53%
2024-06 $5.69 $4.61 $1.08 6,591.0 -13.76%
2024-05 $7.03 $4.57 $2.46 94,195.0 -9.92%
2024-04 $6.64 $5.85 $0.79 9,733.0 -3.89%
2024-03 $7.42 $6.01 $1.41 8,002.0 -11.25%
2024-02 $8.35 $6.83 $1.52 34,353.0 +1.33%
2024-01 $7.00 $5.23 $1.77 24,539.0 +27.27%

FAT Brands Inc 주식 (FATBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.73 $5.07 $0.66 29,766.0 -0.18%
2023-11 $5.83 $5.02 $0.81 29,924.0 +5.73%
2023-10 $7.08 $5.10 $1.98 75,029.0 -19.82%
2023-09 $8.34 $6.05 $2.29 25,630.0 -17.20%
2023-08 $8.96 $7.45 $1.51 83,631.0 -2.48%
2023-07 $8.32 $6.19 $2.13 92,356.0 +24.18%
2023-06 $7.01 $5.51 $1.50 86,253.0 +17.87%
2023-05 $7.98 $5.08 $2.90 130,224.0 +4.76%
2023-04 $6.13 $5.12 $1.01 6,697.0 -9.73%
2023-03 $6.52 $5.39 $1.13 6,966.0 +0.00%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):