45.70
price down icon0.09%   -0.04
after-market 시간 외 거래: 45.70
loading

Fidelity Total Bond Etf 주식 (FBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.71 $45.62 $0.09 1,816,066.0 -0.09%
2025-07-01 $45.80 $45.67 $0.127 2,217,194.0 -0.02%
2025-06-30 $45.79 $45.64 $0.1499 2,231,252.0 +0.37%
2025-06-27 $45.70 $45.56 $0.1365 2,207,464.0 -0.63%
2025-06-26 $45.88 $45.72 $0.16 2,918,277.0 +0.33%
2025-06-25 $45.73 $45.59 $0.135 2,459,221.0 +0.07%
2025-06-24 $45.73 $45.49 $0.236 3,023,329.0 +0.29%
2025-06-23 $45.65 $45.49 $0.1574 1,504,868.0 +0.26%
2025-06-20 $45.47 $45.30 $0.17 1,912,830.0 +0.11%
2025-06-18 $45.51 $45.33 $0.1765 1,404,913.0 +0.07%
2025-06-17 $45.39 $45.25 $0.14 1,445,566.0 +0.29%
2025-06-16 $45.38 $45.22 $0.16 1,494,863.0 -0.18%
2025-06-13 $45.40 $45.21 $0.185 2,013,311.0 -0.40%
2025-06-12 $45.49 $45.40 $0.09 1,971,727.0 +0.33%
2025-06-11 $45.35 $45.22 $0.13 1,473,175.0 +0.35%
2025-06-10 $45.25 $45.12 $0.13 1,616,639.0 +0.18%
2025-06-09 $45.14 $45.02 $0.12 2,449,118.0 +0.20%
2025-06-06 $45.27 $44.99 $0.285 1,461,322.0 -0.51%
2025-06-05 $45.42 $45.23 $0.19 1,481,294.0 -0.24%
2025-06-04 $45.40 $45.21 $0.19 1,974,530.0 +0.60%
2025-06-03 $45.20 $45.05 $0.1465 1,512,929.0 -0.04%

Fidelity Total Bond Etf 주식 (FBND) 연도별 가격 이력

이 심층 분석에서는 Fidelity Total Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Total Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Total Bond Etf 주식 (FBND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.80 $45.62 $0.18 5,849,326.0 -0.11%
2025-06 $45.88 $44.99 $0.89 38,093,269.0 +1.19%
2025-05 $45.67 $44.73 $0.9389 37,459,962.0 -0.83%
2025-04 $46.20 $44.30 $1.90 58,053,207.0 -0.13%
2025-03 $45.98 $45.37 $0.6099 37,734,871.0 -0.52%
2025-02 $45.91 $44.78 $1.13 38,803,267.0 +1.89%
2025-01 $45.26 $44.36 $0.8972 39,212,929.0 +0.38%

Fidelity Total Bond Etf 주식 (FBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.19 $44.90 $1.29 39,039,966.0 -2.11%
2024-11 $45.91 $45.00 $0.9059 61,043,241.0 +0.88%
2024-10 $46.95 $45.40 $1.55 90,864,175.0 -2.63%
2024-09 $47.30 $46.39 $0.91 36,303,041.0 +0.97%
2024-08 $46.85 $45.84 $1.01 30,817,235.0 +1.05%
2024-07 $45.92 $44.65 $1.27 27,566,772.0 +1.96%
2024-06 $45.49 $44.74 $0.745 18,937,756.0 +0.51%
2024-05 $45.19 $44.06 $1.13 27,697,762.0 +1.45%
2024-04 $45.17 $44.01 $1.16 45,806,984.0 -2.76%
2024-03 $45.69 $44.93 $0.7599 17,668,504.0 +0.53%
2024-02 $46.13 $44.83 $1.30 22,677,456.0 -1.46%
2024-01 $46.05 $45.28 $0.77 21,470,861.0 -0.65%

Fidelity Total Bond Etf 주식 (FBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.21 $44.47 $1.74 21,180,545.0 +3.60%
2023-11 $44.67 $42.67 $2.00 20,766,789.0 +4.07%
2023-10 $43.59 $42.45 $1.14 30,496,682.0 -1.97%
2023-09 $44.87 $43.27 $1.60 21,499,017.0 -2.85%
2023-08 $45.15 $44.15 $1.00 17,568,693.0 -0.93%
2023-07 $45.73 $44.70 $1.03 11,952,617.0 -0.35%
2023-06 $45.73 $45.17 $0.56 12,344,684.0 -0.15%
2023-05 $46.34 $44.93 $1.41 13,353,303.0 -1.43%
2023-04 $46.53 $45.75 $0.7817 12,334,698.0 +0.33%
2023-03 $46.30 $44.70 $1.60 12,374,585.0 +1.91%
2023-02 $46.96 $44.97 $1.99 12,102,659.0 -3.28%
2023-01 $46.77 $45.15 $1.62 17,773,744.0 +3.67%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):