Stockscreener 앱 받기
0.004
60.00%
0.0015
FBR Limited 주식 (FBRKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.004 | $0.003 | $0.001 | 2,004,428.0 | +60.00% |
| 2026-01-13 | $0.0025 | $0.0019 | $0.0006 | 550,926.0 | +4.17% |
| 2026-01-12 | $0.0024 | $0.0024 | $0.00 | 25,000.0 | -38.46% |
| 2026-01-09 | $0.0039 | $0.0028 | $0.0011 | 965,000.0 | +39.29% |
| 2026-01-06 | $0.0028 | $0.00225 | $0.00055 | 500,000.0 | -20.00% |
| 2025-12-31 | $0.0035 | $0.0015 | $0.002 | 760,000.0 | +0.00% |
| 2025-12-30 | $0.0035 | $0.00325 | $0.00025 | 180,000.0 | +0.00% |
| 2025-12-29 | $0.0035 | $0.00325 | $0.00025 | 286,000.0 | +10.24% |
| 2025-12-26 | $0.00318 | $0.003 | $0.000175 | 18,000.0 | +217.50% |
| 2025-12-24 | $0.001 | $0.001 | $0.00 | 14,388.0 | +6.95% |
| 2025-12-23 | $0.0035 | $0.000935 | $0.00257 | 933,800.0 | -73.29% |
| 2025-12-22 | $0.0049 | $0.0023 | $0.0026 | 105,097.0 | +16.67% |
FBR Limited 주식 (FBRKF) 연도별 가격 이력
이 심층 분석에서는 FBR Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FBR Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FBR Limited 주식 (FBRKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.004 | $0.0019 | $0.0021 | 4,045,354.0 | +14.29% |
FBR Limited 주식 (FBRKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0006 | $0.0043 | 3,549,541.0 | -13.58% |
| 2025-11 | $0.0058 | $0.0025 | $0.0033 | 3,850,597.0 | +30.65% |
| 2025-10 | $0.0085 | $0.0025 | $0.006 | 7,777,120.0 | +19.23% |
| 2025-09 | $0.0059 | $0.002 | $0.0039 | 16,930,616.0 | -21.21% |
| 2025-08 | $0.0051 | $0.0028 | $0.0023 | 19,584,110.0 | -35.29% |
| 2025-07 | $0.006 | $0.0032 | $0.0028 | 22,863,421.0 | +0.00% |
| 2025-06 | $0.0073 | $0.0032 | $0.0041 | 5,482,717.0 | +13.33% |
| 2025-05 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| 2025-04 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| 2025-03 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| 2025-02 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| 2025-01 | $0.0332 | $0.0211 | $0.0121 | 3,806,734.0 | -2.01% |
FBR Limited 주식 (FBRKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| 2024-11 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| 2024-10 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| 2024-09 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| 2024-08 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| 2024-07 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| 2024-06 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| 2024-05 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| 2024-04 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| 2024-03 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| 2024-02 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| 2024-01 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):