Stockscreener 앱 받기
21.65
0.38%
-0.082
Fidelity Womens Leadership 주식 (FDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.77 | $21.51 | $0.26 | 8,053.0 | -0.56% |
| 2025-05-05 | $21.83 | $21.64 | $0.1895 | 1,199.0 | -0.29% |
| 2025-05-02 | $21.79 | $21.79 | $0.00 | 4.00 | +1.38% |
| 2025-05-01 | $21.50 | $21.50 | $0.00 | 24.00 | +0.48% |
| 2025-04-30 | $21.40 | $21.05 | $0.3453 | 527.0 | +0.19% |
| 2025-04-29 | $21.36 | $21.36 | $0.00 | 75.00 | +0.54% |
| 2025-04-28 | $21.24 | $21.08 | $0.1626 | 664.0 | +0.16% |
| 2025-04-25 | $21.21 | $21.05 | $0.1559 | 283.0 | +0.60% |
| 2025-04-24 | $21.08 | $21.08 | $0.00 | 93.00 | +2.10% |
| 2025-04-23 | $20.89 | $20.65 | $0.2498 | 396.0 | +1.52% |
| 2025-04-22 | $20.39 | $20.19 | $0.2024 | 1,623.0 | +2.73% |
| 2025-04-21 | $19.84 | $19.80 | $0.0469 | 450.0 | -1.91% |
| 2025-04-17 | $20.18 | $20.18 | $0.00 | 33.00 | +0.52% |
| 2025-04-16 | $20.10 | $20.08 | $0.0238 | 154.0 | -1.80% |
| 2025-04-15 | $20.44 | $20.44 | $0.00 | 47.00 | -0.21% |
| 2025-04-14 | $20.49 | $20.49 | $0.00 | 239.0 | +0.76% |
| 2025-04-11 | $20.33 | $20.00 | $0.3327 | 168.0 | +1.77% |
| 2025-04-10 | $19.98 | $19.44 | $0.5381 | 225.0 | -3.93% |
| 2025-04-09 | $20.80 | $19.03 | $1.77 | 718.0 | +9.28% |
| 2025-04-08 | $20.05 | $19.03 | $1.02 | 1,328.0 | -1.98% |
Fidelity Womens Leadership 주식 (FDWM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Womens Leadership 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Womens Leadership 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Womens Leadership 주식 (FDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.83 | $21.50 | $0.3312 | 9,280.0 | +1.00% |
| 2025-04 | $21.97 | $18.82 | $3.15 | 12,848.0 | -1.14% |
| 2025-03 | $23.12 | $21.34 | $1.78 | 10,623.0 | -6.41% |
| 2025-02 | $23.95 | $22.78 | $1.17 | 12,489.0 | -3.33% |
| 2025-01 | $24.22 | $22.99 | $1.24 | 7,195.0 | +3.98% |
Fidelity Womens Leadership 주식 (FDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $22.97 | $1.27 | 3,912.0 | -3.76% |
| 2024-11 | $23.99 | $22.77 | $1.21 | 3,930.0 | +5.74% |
| 2024-10 | $23.55 | $22.69 | $0.8628 | 6,393.0 | -2.88% |
| 2024-09 | $23.36 | $21.87 | $1.49 | 3,487.0 | +2.07% |
| 2024-08 | $22.89 | $20.93 | $1.95 | 14,817.0 | +1.48% |
| 2024-07 | $23.12 | $22.05 | $1.07 | 12,773.0 | +1.63% |
| 2024-06 | $22.29 | $21.87 | $0.4228 | 7,294.0 | +0.82% |
| 2024-05 | $22.32 | $21.12 | $1.20 | 19,619.0 | +3.36% |
| 2024-04 | $22.48 | $21.08 | $1.40 | 85,377.0 | -5.15% |
| 2024-03 | $22.45 | $21.46 | $0.9901 | 18,175.0 | +4.14% |
| 2024-02 | $21.56 | $20.59 | $0.9671 | 15,282.0 | +5.31% |
| 2024-01 | $20.89 | $19.95 | $0.9347 | 10,724.0 | -0.10% |
Fidelity Womens Leadership 주식 (FDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.61 | $19.26 | $1.35 | 18,319.0 | +6.43% |
| 2023-11 | $19.25 | $17.62 | $1.63 | 7,046.0 | +9.91% |
| 2023-10 | $18.29 | $17.11 | $1.18 | 5,756.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):