20.28
price up icon3.09%   0.6085
after-market 시간 외 거래: 20.28
loading

Fundamental Global Inc 주식 (FGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.85 $19.43 $1.42 7,014.0 +3.09%
2025-07-24 $23.50 $19.51 $3.99 19,224.0 -6.64%
2025-07-23 $21.96 $20.00 $1.96 10,521.0 -20.52%
2025-07-22 $27.65 $24.74 $2.91 29,018.0 -5.25%
2025-07-21 $29.00 $21.39 $7.61 149,970.0 +52.07%
2025-07-18 $18.40 $18.40 $0.00 561.0 +7.16%
2025-07-17 $17.17 $16.59 $0.58 2,753.0 +1.66%
2025-07-16 $17.05 $16.36 $0.69 4,308.0 -1.69%
2025-07-15 $17.18 $16.45 $0.73 1,090.0 -1.26%
2025-07-14 $17.45 $16.98 $0.47 3,166.0 +2.05%
2025-07-11 $17.05 $16.65 $0.40 353.0 +3.40%
2025-07-10 $16.49 $16.49 $0.00 1,243.0 +1.18%
2025-07-09 $17.83 $16.30 $1.53 2,002.0 -3.62%
2025-07-08 $17.83 $16.91 $0.92 1,158.0 -0.82%
2025-07-07 $17.25 $17.05 $0.20 1,607.0 -0.58%
2025-07-03 $17.15 $17.15 $0.00 403.0 +4.51%
2025-07-02 $16.81 $16.00 $0.81 41,865.0 -0.55%
2025-07-01 $16.50 $16.50 $0.00 1,350.0 +3.12%
2025-06-30 $17.20 $15.96 $1.24 26,120.0 -0.06%

Fundamental Global Inc 주식 (FGF) 연도별 가격 이력

이 심층 분석에서는 Fundamental Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fundamental Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fundamental Global Inc 주식 (FGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.00 $16.00 $13.00 284,620.0 +26.75%
2025-06 $19.00 $15.93 $3.07 93,439.0 -2.73%
2025-05 $17.60 $15.79 $1.81 24,844.0 -0.30%
2025-04 $19.25 $15.13 $4.12 42,213.0 -7.67%
2025-03 $21.40 $17.70 $3.70 200,768.0 -12.14%
2025-02 $23.21 $19.89 $3.32 250,599.0 -4.51%
2025-01 $27.00 $18.68 $8.32 1,306,313.0 -2.29%

Fundamental Global Inc 주식 (FGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.16 $19.00 $18.16 714,154.0 -48.12%
2024-11 $38.40 $14.21 $24.19 1,008,269.0 +45.00%
2024-10 $29.25 $22.50 $6.75 58,585.1 -0.95%
2024-09 $27.50 $21.00 $6.50 22,425.8 -1.63%
2024-08 $26.75 $21.63 $5.12 18,674.6 +7.23%
2024-07 $28.00 $20.78 $7.22 23,149.4 +5.04%
2024-06 $33.23 $22.60 $10.63 26,799.4 -22.96%
2024-05 $37.00 $25.50 $11.50 156,977.2 -8.21%
2024-04 $38.25 $31.50 $6.75 12,582.2 -2.90%
2024-03 $38.50 $31.75 $6.75 15,459.8 +6.16%
2024-02 $38.00 $30.25 $7.75 5,314.8 -7.15%
2024-01 $40.75 $31.75 $9.00 4,588.4 -12.50%

Fundamental Global Inc 주식 (FGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.51 $30.00 $10.51 7,039.3 +29.03%
2023-11 $44.00 $25.00 $19.00 10,145.9 -7.46%
2023-10 $46.25 $31.25 $15.00 9,336.9 -4.29%
2023-09 $37.80 $30.00 $7.80 7,503.4 -4.76%
2023-08 $41.00 $29.50 $11.50 14,621.5 +10.53%
2023-07 $45.75 $33.25 $12.50 4,606.7 -28.11%
2023-06 $47.50 $42.00 $5.50 18,639.4 +4.52%
2023-05 $64.25 $41.75 $22.50 12,062.4 -26.25%
2023-04 $67.50 $57.50 $10.00 1,208.2 -8.40%
2023-03 $72.00 $50.25 $21.75 3,301.7 -4.03%
2023-02 $77.75 $62.75 $15.00 3,173.8 -1.09%
2023-01 $79.50 $67.75 $11.75 4,051.3 -3.16%
insurance_diversified WDH
$2.04
price up icon 3.03%
$24.00
price up icon 2.08%
$15.60
price up icon 0.06%
insurance_diversified BNT
$67.68
price up icon 0.86%
insurance_diversified AEG
$7.27
price up icon 0.14%
$88.89
price up icon 1.01%
자본화:     |  볼륨(24시간):