Stockscreener 앱 받기
18.20
0.03%
-0.005
시장 영업 전:
18.12
-0.075
-0.41%
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.22 | $18.20 | $0.025 | 10,382.0 | -0.03% |
| 2025-08-07 | $18.22 | $18.18 | $0.04 | 17,803.0 | -0.11% |
| 2025-08-06 | $18.24 | $18.19 | $0.05 | 18,559.0 | +0.00% |
| 2025-08-05 | $18.24 | $18.20 | $0.0399 | 7,346.0 | -0.03% |
| 2025-08-04 | $18.24 | $18.22 | $0.0199 | 3,356.0 | +0.00% |
| 2025-08-01 | $18.24 | $18.20 | $0.04 | 10,976.0 | +0.61% |
| 2025-07-31 | $18.14 | $18.11 | $0.0297 | 7,735.0 | -0.09% |
| 2025-07-30 | $18.15 | $18.10 | $0.05 | 4,104.0 | -0.02% |
| 2025-07-29 | $18.15 | $18.10 | $0.05 | 9,896.0 | +0.06% |
| 2025-07-28 | $18.15 | $18.12 | $0.03 | 9,121.0 | -0.11% |
| 2025-07-25 | $18.15 | $18.13 | $0.02 | 26,262.0 | +0.19% |
| 2025-07-24 | $18.16 | $18.10 | $0.06 | 50,545.0 | -0.22% |
| 2025-07-23 | $18.15 | $18.15 | $0.00 | 405.0 | +0.06% |
| 2025-07-22 | $18.14 | $18.09 | $0.05 | 17,334.0 | +0.44% |
| 2025-07-21 | $18.07 | $18.05 | $0.0164 | 12,664.0 | +0.53% |
| 2025-07-18 | $18.00 | $17.96 | $0.035 | 16,158.0 | -0.00% |
| 2025-07-17 | $17.98 | $17.95 | $0.03 | 45,524.0 | -1.07% |
| 2025-07-16 | $18.19 | $18.12 | $0.07 | 29,569.0 | +0.17% |
| 2025-07-15 | $18.19 | $18.10 | $0.09 | 17,740.0 | -0.38% |
| 2025-07-14 | $18.23 | $18.18 | $0.05 | 12,447.0 | -0.03% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Fixed Income Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Fixed Income Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.24 | $18.18 | $0.06 | 78,804.0 | +0.44% |
| 2025-07 | $18.32 | $17.95 | $0.37 | 324,768.0 | -0.74% |
| 2025-06 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| 2025-05 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| 2025-04 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| 2025-03 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf 주식 (FIAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):