Stockscreener 앱 받기
30.60
1.23%
0.3726
시간 외 거래:
30.67
0.0686
+0.22%
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.67 | $30.36 | $0.31 | 10,390.0 | +1.23% |
| 2024-11-15 | $30.28 | $30.12 | $0.1581 | 33,940.0 | +0.07% |
| 2024-11-14 | $30.39 | $30.21 | $0.184 | 801.0 | +0.20% |
| 2024-11-13 | $30.23 | $30.12 | $0.11 | 1,575.0 | -0.14% |
| 2024-11-12 | $30.44 | $30.19 | $0.2516 | 1,103.0 | -1.47% |
| 2024-11-11 | $31.00 | $30.64 | $0.3607 | 2,306.0 | -0.05% |
| 2024-11-08 | $30.88 | $30.50 | $0.38 | 15,591.0 | -2.17% |
| 2024-11-07 | $31.33 | $31.33 | $0.00 | 218.0 | +3.02% |
| 2024-11-06 | $30.41 | $30.22 | $0.1943 | 256.0 | -0.61% |
| 2024-11-05 | $30.60 | $30.51 | $0.0921 | 3,202.0 | +1.44% |
| 2024-11-04 | $30.41 | $30.17 | $0.241 | 1,019.0 | +0.22% |
| 2024-11-01 | $30.33 | $30.10 | $0.2258 | 464.0 | +0.15% |
| 2024-10-31 | $30.10 | $29.89 | $0.2064 | 2,084.0 | -0.81% |
| 2024-10-30 | $30.30 | $30.23 | $0.0736 | 397.0 | -0.62% |
| 2024-10-29 | $30.52 | $30.46 | $0.06 | 2,322.0 | -0.53% |
| 2024-10-28 | $30.66 | $30.63 | $0.03 | 529.0 | +0.21% |
| 2024-10-25 | $30.83 | $30.59 | $0.2378 | 401.0 | -0.50% |
| 2024-10-24 | $30.87 | $30.70 | $0.165 | 2,245.0 | +0.46% |
| 2024-10-23 | $30.70 | $30.60 | $0.0952 | 906.0 | -1.30% |
| 2024-10-22 | $31.01 | $30.87 | $0.1369 | 21,703.0 | -0.09% |
Franklin Ftse Australia Etf 주식 (FLAU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.33 | $30.10 | $1.23 | 81,255.0 | +1.81% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $26.07 | $2.71 | 54,164.0 | +8.16% |
| 2023-11 | $26.33 | $24.46 | $1.87 | 74,510.0 | +8.37% |
| 2023-10 | $25.62 | $23.99 | $1.63 | 114,103.0 | -4.11% |
| 2023-09 | $26.29 | $25.02 | $1.27 | 85,898.0 | -3.51% |
| 2023-08 | $27.07 | $25.15 | $1.92 | 79,926.0 | -4.56% |
| 2023-07 | $27.68 | $25.75 | $1.93 | 58,791.0 | +3.68% |
| 2023-06 | $27.75 | $25.84 | $1.91 | 71,460.0 | +3.24% |
| 2023-05 | $27.43 | $25.43 | $2.00 | 71,923.0 | -5.16% |
| 2023-04 | $27.77 | $26.77 | $0.995 | 55,898.0 | +0.81% |
| 2023-03 | $27.50 | $25.38 | $2.12 | 63,723.0 | -0.07% |
| 2023-02 | $29.57 | $26.80 | $2.77 | 75,958.0 | -8.05% |
| 2023-01 | $29.40 | $25.75 | $3.64 | 117,391.0 | +11.58% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.24 | $25.59 | $2.65 | 219,922.0 | -6.83% |
| 2022-11 | $28.17 | $24.02 | $4.15 | 119,434.0 | +14.04% |
| 2022-10 | $25.07 | $22.87 | $2.20 | 141,787.0 | +5.84% |
| 2022-09 | $27.12 | $0.00 | $27.12 | 140,993.0 | -10.70% |
| 2022-08 | $27.64 | $26.08 | $1.56 | 147,617.0 | -2.52% |
| 2022-07 | $26.76 | $24.00 | $2.75 | 67,609.0 | +7.00% |
| 2022-06 | $29.92 | $24.46 | $5.46 | 132,303.0 | -14.65% |
| 2022-05 | $30.06 | $26.74 | $3.33 | 111,513.0 | +0.61% |
| 2022-04 | $32.06 | $28.94 | $3.12 | 85,405.0 | -7.02% |
| 2022-03 | $31.86 | $28.20 | $3.66 | 87,545.0 | +9.39% |
| 2022-02 | $28.90 | $27.30 | $1.61 | 92,682.0 | +5.72% |
| 2022-01 | $30.15 | $26.43 | $3.72 | 146,825.0 | -8.16% |
0.46%
자본화:
|
볼륨(24시간):