Stockscreener 앱 받기
31.07
0.70%
0.2152
시간 외 거래:
31.07
0.0031
+0.01%
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $31.07 | $30.77 | $0.2929 | 641.0 | +0.70% |
| 2025-07-15 | $31.09 | $30.85 | $0.24 | 3,076.0 | -1.18% |
| 2025-07-14 | $31.27 | $31.22 | $0.0484 | 633.0 | +0.23% |
| 2025-07-11 | $31.18 | $31.10 | $0.085 | 1,116.0 | -1.05% |
| 2025-07-10 | $31.51 | $31.30 | $0.2097 | 8,913.0 | +1.64% |
| 2025-07-09 | $30.97 | $30.97 | $0.00 | 151.0 | +0.22% |
| 2025-07-08 | $31.08 | $30.90 | $0.18 | 4,535.0 | +0.63% |
| 2025-07-07 | $31.11 | $30.63 | $0.4799 | 6,304.0 | -2.00% |
| 2025-07-03 | $31.34 | $31.18 | $0.1597 | 7,353.0 | -0.24% |
| 2025-07-02 | $31.41 | $31.09 | $0.324 | 3,443.0 | +0.79% |
| 2025-07-01 | $31.17 | $31.05 | $0.1114 | 979.0 | +0.51% |
| 2025-06-30 | $31.01 | $30.72 | $0.2874 | 1,377.0 | +0.61% |
| 2025-06-27 | $31.03 | $30.67 | $0.36 | 5,065.0 | -1.35% |
| 2025-06-26 | $31.26 | $31.05 | $0.215 | 5,095.0 | +1.80% |
| 2025-06-25 | $30.73 | $30.57 | $0.16 | 3,043.0 | -0.24% |
| 2025-06-24 | $30.89 | $30.53 | $0.36 | 3,124.0 | +0.98% |
| 2025-06-23 | $30.53 | $29.99 | $0.54 | 8,630.0 | +0.64% |
| 2025-06-20 | $30.67 | $30.24 | $0.43 | 4,700.0 | -2.45% |
| 2025-06-18 | $31.16 | $30.96 | $0.20 | 3,268.0 | +0.41% |
| 2025-06-17 | $31.34 | $30.90 | $0.44 | 18,341.0 | -1.24% |
Franklin Ftse Australia Etf 주식 (FLAU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.51 | $30.63 | $0.8796 | 37,785.0 | +0.19% |
| 2025-06 | $31.59 | $29.99 | $1.60 | 130,110.0 | +1.75% |
| 2025-05 | $30.76 | $29.10 | $1.66 | 222,648.0 | +4.79% |
| 2025-04 | $29.08 | $24.41 | $4.67 | 206,187.0 | +5.24% |
| 2025-03 | $28.77 | $27.10 | $1.67 | 629,236.0 | -2.36% |
| 2025-02 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $26.07 | $2.71 | 54,164.0 | +8.16% |
| 2023-11 | $26.33 | $24.46 | $1.87 | 74,510.0 | +8.37% |
| 2023-10 | $25.62 | $23.99 | $1.63 | 114,103.0 | -4.11% |
| 2023-09 | $26.29 | $25.02 | $1.27 | 85,898.0 | -3.51% |
| 2023-08 | $27.07 | $25.15 | $1.92 | 79,926.0 | -4.56% |
| 2023-07 | $27.68 | $25.75 | $1.93 | 58,791.0 | +3.68% |
| 2023-06 | $27.75 | $25.84 | $1.91 | 71,460.0 | +3.24% |
| 2023-05 | $27.43 | $25.43 | $2.00 | 71,923.0 | -5.16% |
| 2023-04 | $27.77 | $26.77 | $0.995 | 55,898.0 | +0.81% |
| 2023-03 | $27.50 | $25.38 | $2.12 | 63,723.0 | -0.07% |
| 2023-02 | $29.57 | $26.80 | $2.77 | 75,958.0 | -8.05% |
| 2023-01 | $29.40 | $25.75 | $3.64 | 117,391.0 | +11.58% |
0.50%
자본화:
|
볼륨(24시간):