loading

Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.41 $31.09 $0.324 3,443.0 +0.79%
2025-07-01 $31.17 $31.05 $0.1114 979.0 +0.51%
2025-06-30 $31.01 $30.72 $0.2874 1,377.0 +0.61%
2025-06-27 $31.03 $30.67 $0.36 5,065.0 -1.35%
2025-06-26 $31.26 $31.05 $0.215 5,095.0 +1.80%
2025-06-25 $30.73 $30.57 $0.16 3,043.0 -0.24%
2025-06-24 $30.89 $30.53 $0.36 3,124.0 +0.98%
2025-06-23 $30.53 $29.99 $0.54 8,630.0 +0.64%
2025-06-20 $30.67 $30.24 $0.43 4,700.0 -2.45%
2025-06-18 $31.16 $30.96 $0.20 3,268.0 +0.41%
2025-06-17 $31.34 $30.90 $0.44 18,341.0 -1.24%
2025-06-16 $31.50 $31.29 $0.2046 12,268.0 +0.73%
2025-06-13 $31.16 $31.00 $0.16 6,319.0 -1.32%
2025-06-12 $31.50 $31.36 $0.145 2,748.0 +0.18%
2025-06-11 $31.58 $31.43 $0.1524 2,694.0 -0.48%
2025-06-10 $31.59 $31.55 $0.04 7,998.0 +1.02%
2025-06-09 $31.35 $31.08 $0.27 3,269.0 +0.52%
2025-06-06 $31.15 $31.03 $0.12 7,950.0 -0.16%
2025-06-05 $31.33 $31.15 $0.1826 5,155.0 +0.14%
2025-06-04 $31.18 $31.05 $0.13 3,761.0 +1.05%
2025-06-03 $31.11 $30.50 $0.6016 24,026.0 -0.38%

Franklin Ftse Australia Etf 주식 (FLAU) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.41 $31.05 $0.359 7,865.0 +1.31%
2025-06 $31.59 $29.99 $1.60 130,110.0 +1.75%
2025-05 $30.76 $29.10 $1.66 222,648.0 +4.79%
2025-04 $29.08 $24.41 $4.67 206,187.0 +5.24%
2025-03 $28.77 $27.10 $1.67 629,236.0 -2.36%
2025-02 $30.30 $28.12 $2.18 71,826.0 -2.89%
2025-01 $29.55 $27.92 $1.63 104,734.0 +4.01%

Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.21 $27.79 $3.42 79,834.0 -9.63%
2024-11 $31.33 $30.10 $1.23 85,379.0 +3.92%
2024-10 $32.09 $29.89 $2.20 79,982.0 -6.42%
2024-09 $32.28 $29.75 $2.53 64,657.0 +4.70%
2024-08 $30.82 $27.35 $3.47 33,372.0 +3.55%
2024-07 $30.46 $28.63 $1.83 288,193.0 +2.79%
2024-06 $29.43 $28.61 $0.8207 51,811.0 -0.45%
2024-05 $29.65 $27.31 $2.34 879,872.0 +5.44%
2024-04 $29.18 $27.11 $2.07 195,439.0 -4.78%
2024-03 $29.25 $28.02 $1.23 122,331.0 +3.03%
2024-02 $28.04 $26.69 $1.35 109,260.0 +1.57%
2024-01 $28.43 $26.58 $1.85 95,487.0 -3.15%

Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.78 $26.07 $2.71 54,164.0 +8.16%
2023-11 $26.33 $24.46 $1.87 74,510.0 +8.37%
2023-10 $25.62 $23.99 $1.63 114,103.0 -4.11%
2023-09 $26.29 $25.02 $1.27 85,898.0 -3.51%
2023-08 $27.07 $25.15 $1.92 79,926.0 -4.56%
2023-07 $27.68 $25.75 $1.93 58,791.0 +3.68%
2023-06 $27.75 $25.84 $1.91 71,460.0 +3.24%
2023-05 $27.43 $25.43 $2.00 71,923.0 -5.16%
2023-04 $27.77 $26.77 $0.995 55,898.0 +0.81%
2023-03 $27.50 $25.38 $2.12 63,723.0 -0.07%
2023-02 $29.57 $26.80 $2.77 75,958.0 -8.05%
2023-01 $29.40 $25.75 $3.64 117,391.0 +11.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):