Stockscreener 앱 받기
26.80
0.16%
-0.0428
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.91 | $26.76 | $0.15 | 5,831.0 | -0.16% |
| 2025-08-07 | $27.13 | $26.79 | $0.34 | 1,690.0 | +0.73% |
| 2025-08-06 | $26.69 | $26.52 | $0.17 | 1,618.0 | +0.31% |
| 2025-08-05 | $26.65 | $26.55 | $0.0999 | 1,965.0 | +0.39% |
| 2025-08-04 | $26.49 | $26.46 | $0.0301 | 1,174.0 | +1.03% |
| 2025-08-01 | $26.34 | $26.12 | $0.22 | 3,627.0 | -0.93% |
| 2025-07-31 | $26.50 | $26.42 | $0.0799 | 1,615.0 | -0.65% |
| 2025-07-30 | $26.76 | $26.61 | $0.1507 | 649.0 | -0.86% |
| 2025-07-29 | $26.90 | $26.79 | $0.11 | 2,228.0 | +0.00% |
| 2025-07-28 | $26.95 | $26.80 | $0.1529 | 3,186.0 | -0.46% |
| 2025-07-25 | $26.98 | $26.87 | $0.11 | 1,470.0 | -0.35% |
| 2025-07-24 | $27.12 | $27.06 | $0.06 | 926.0 | +0.07% |
| 2025-07-23 | $27.20 | $27.04 | $0.16 | 1,063.0 | +0.58% |
| 2025-07-22 | $26.89 | $26.75 | $0.14 | 813.0 | -0.06% |
| 2025-07-21 | $26.94 | $26.86 | $0.0802 | 2,388.0 | +0.88% |
| 2025-07-18 | $26.76 | $26.67 | $0.0943 | 460.0 | -0.10% |
| 2025-07-17 | $26.69 | $26.47 | $0.2223 | 2,424.0 | +0.63% |
| 2025-07-16 | $26.53 | $26.34 | $0.1855 | 17,315.0 | +0.25% |
| 2025-07-15 | $26.52 | $26.40 | $0.12 | 2,766.0 | +0.90% |
| 2025-07-14 | $26.22 | $26.21 | $0.0084 | 1,826.0 | +0.09% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.13 | $26.12 | $1.01 | 21,736.0 | +1.36% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.63%
0.02%
자본화:
|
볼륨(24시간):