loading

Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.02 $17.75 $0.27 154,141.0 +0.24%
2025-07-01 $17.96 $17.85 $0.1158 88,275.0 +0.00%
2025-06-30 $17.96 $17.51 $0.45 170,191.0 +2.37%
2025-06-27 $17.61 $17.46 $0.1466 23,628.0 +0.14%
2025-06-26 $17.54 $17.35 $0.1908 25,364.0 +2.10%
2025-06-25 $17.30 $17.16 $0.145 56,906.0 -1.55%
2025-06-24 $17.63 $17.43 $0.20 108,639.0 +0.19%
2025-06-23 $17.45 $17.31 $0.135 25,652.0 -0.07%
2025-06-20 $17.66 $17.41 $0.2497 38,888.0 -4.18%
2025-06-18 $18.22 $18.11 $0.105 245,133.0 +0.17%
2025-06-17 $18.32 $18.08 $0.24 240,445.0 -0.38%
2025-06-16 $18.28 $18.06 $0.22 226,069.0 +1.79%
2025-06-13 $17.91 $17.71 $0.205 159,289.0 +0.00%
2025-06-12 $17.89 $17.72 $0.1708 36,662.0 +0.53%
2025-06-11 $17.87 $17.56 $0.3071 167,158.0 +1.20%
2025-06-10 $17.75 $17.55 $0.20 206,108.0 +0.34%
2025-06-09 $17.54 $17.25 $0.2881 90,363.0 -0.17%
2025-06-06 $17.58 $17.40 $0.1822 48,133.0 +0.46%
2025-06-05 $17.61 $17.45 $0.16 30,962.0 +0.43%
2025-06-04 $17.67 $17.38 $0.29 34,006.0 -0.85%
2025-06-03 $17.55 $17.18 $0.37 35,654.0 +1.45%

Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.02 $17.75 $0.27 396,557.0 +0.24%
2025-06 $18.32 $17.16 $1.16 1,995,036.0 +4.30%
2025-05 $17.82 $16.47 $1.35 830,208.0 +1.41%
2025-04 $17.32 $14.60 $2.72 2,285,491.0 +2.76%
2025-03 $17.05 $15.04 $2.02 1,536,332.0 +9.06%
2025-02 $16.48 $15.05 $1.43 784,169.0 -3.49%
2025-01 $15.87 $13.98 $1.89 1,605,704.0 +10.95%

Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.59 $14.04 $2.55 2,471,291.0 -10.04%
2024-11 $17.38 $15.44 $1.94 523,407.0 -6.52%
2024-10 $18.63 $16.82 $1.81 1,229,699.0 -7.28%
2024-09 $18.54 $17.58 $0.9599 611,537.0 +0.56%
2024-08 $18.82 $15.93 $2.90 788,265.0 +7.05%
2024-07 $17.90 $16.40 $1.50 2,505,996.0 +1.56%
2024-06 $18.16 $16.54 $1.62 1,689,776.0 -7.77%
2024-05 $19.77 $17.95 $1.82 619,917.0 -4.01%
2024-04 $19.90 $18.06 $1.84 664,860.0 -4.20%
2024-03 $20.03 $19.18 $0.8489 1,394,971.0 -1.29%
2024-02 $20.47 $19.25 $1.22 528,784.0 +0.34%
2024-01 $20.88 $19.32 $1.56 1,783,923.0 -5.56%

Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.19 $20.00 $1.19 949,175.0 +2.96%
2023-11 $20.51 $17.93 $2.58 477,024.0 +14.44%
2023-10 $18.50 $17.01 $1.49 1,151,384.0 -3.32%
2023-09 $19.49 $17.78 $1.71 624,642.0 -0.65%
2023-08 $19.96 $18.03 $1.93 1,955,911.0 -8.55%
2023-07 $20.37 $18.46 $1.91 462,481.0 +4.76%
2023-06 $20.67 $17.83 $2.84 563,779.0 +8.60%
2023-05 $18.64 $16.80 $1.84 2,786,738.0 +2.25%
2023-04 $18.25 $16.59 $1.66 1,232,243.0 +3.42%
2023-03 $17.39 $15.35 $2.04 3,766,813.0 +0.56%
2023-02 $18.80 $16.73 $2.07 1,473,965.0 -10.39%
2023-01 $18.83 $15.89 $2.94 4,250,773.0 +8.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):