Stockscreener 앱 받기
18.31
1.52%
0.2735
시간 외 거래:
18.31
-0.0035
-0.02%
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $18.51 | $18.24 | $0.27 | 18,349.0 | +1.52% |
| 2025-09-04 | $18.07 | $17.85 | $0.2199 | 31,686.0 | +1.00% |
| 2025-09-03 | $17.99 | $17.81 | $0.18 | 38,708.0 | -0.08% |
| 2025-09-02 | $17.99 | $17.81 | $0.18 | 20,463.0 | -1.78% |
| 2025-08-29 | $18.27 | $18.20 | $0.065 | 22,993.0 | -0.09% |
| 2025-08-28 | $18.29 | $18.04 | $0.25 | 41,225.0 | +1.69% |
| 2025-08-27 | $17.91 | $17.60 | $0.3135 | 11,649.0 | +1.32% |
| 2025-08-26 | $17.79 | $17.57 | $0.217 | 12,425.0 | -0.67% |
| 2025-08-25 | $17.91 | $17.79 | $0.1201 | 15,479.0 | +0.28% |
| 2025-08-22 | $17.80 | $17.32 | $0.48 | 107,379.0 | +3.31% |
| 2025-08-21 | $17.23 | $17.09 | $0.14 | 11,149.0 | -0.14% |
| 2025-08-20 | $17.28 | $17.17 | $0.11 | 10,583.0 | +0.67% |
| 2025-08-19 | $17.30 | $17.06 | $0.2449 | 33,851.0 | -3.50% |
| 2025-08-18 | $17.80 | $17.68 | $0.1249 | 12,705.0 | +0.40% |
| 2025-08-15 | $17.71 | $17.57 | $0.139 | 61,616.0 | -0.06% |
| 2025-08-14 | $17.82 | $17.58 | $0.2405 | 40,555.0 | -0.44% |
| 2025-08-13 | $17.85 | $17.71 | $0.1441 | 23,608.0 | -1.18% |
| 2025-08-12 | $17.97 | $17.75 | $0.22 | 212,111.0 | +2.63% |
| 2025-08-11 | $17.55 | $17.45 | $0.10 | 12,764.0 | -0.40% |
| 2025-08-08 | $17.67 | $17.50 | $0.1666 | 15,215.0 | -0.66% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.51 | $17.81 | $0.70 | 127,555.0 | +0.62% |
| 2025-08 | $18.29 | $16.68 | $1.61 | 1,350,427.0 | +9.47% |
| 2025-07 | $18.28 | $16.45 | $1.83 | 1,836,947.0 | -7.43% |
| 2025-06 | $18.32 | $17.16 | $1.16 | 1,995,036.0 | +4.30% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
0.32%
0.49%
자본화:
|
볼륨(24시간):