Stockscreener 앱 받기
16.68
0.33%
-0.055
시간 외 거래:
17.49
0.81
+4.86%
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $16.72 | $16.61 | $0.11 | 39,389.0 | -0.33% |
| 2025-05-05 | $17.12 | $16.73 | $0.39 | 47,593.0 | -1.85% |
| 2025-05-02 | $17.10 | $16.98 | $0.125 | 28,318.0 | +1.13% |
| 2025-05-01 | $16.99 | $16.78 | $0.21 | 54,786.0 | -0.71% |
| 2025-04-30 | $17.01 | $16.88 | $0.13 | 42,373.0 | -1.22% |
| 2025-04-29 | $17.32 | $17.09 | $0.23 | 39,207.0 | +0.49% |
| 2025-04-28 | $17.17 | $16.98 | $0.1904 | 273,592.0 | +0.74% |
| 2025-04-25 | $17.05 | $16.88 | $0.175 | 25,878.0 | +0.24% |
| 2025-04-24 | $16.99 | $16.67 | $0.32 | 41,940.0 | +1.99% |
| 2025-04-23 | $16.81 | $16.57 | $0.2408 | 112,261.0 | +1.47% |
| 2025-04-22 | $16.39 | $16.00 | $0.389 | 115,402.0 | +2.63% |
| 2025-04-21 | $16.06 | $15.81 | $0.25 | 80,457.0 | -0.19% |
| 2025-04-17 | $16.08 | $15.68 | $0.40 | 27,127.0 | +1.85% |
| 2025-04-16 | $15.77 | $15.63 | $0.142 | 29,765.0 | -0.22% |
| 2025-04-15 | $15.89 | $15.69 | $0.20 | 32,806.0 | -0.73% |
| 2025-04-14 | $15.90 | $15.72 | $0.18 | 21,084.0 | +1.23% |
| 2025-04-11 | $15.72 | $15.30 | $0.4147 | 42,530.0 | +2.01% |
| 2025-04-10 | $15.46 | $15.05 | $0.41 | 469,747.0 | -1.48% |
| 2025-04-09 | $15.69 | $14.60 | $1.09 | 58,520.0 | +5.13% |
| 2025-04-08 | $15.61 | $14.78 | $0.83 | 80,309.0 | -3.08% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.12 | $16.61 | $0.51 | 209,466.0 | -1.77% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
0.67%
자본화:
|
볼륨(24시간):