33.71
price up icon0.66%   0.22
after-market 시간 외 거래: 33.71
loading

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.78 $33.64 $0.1383 36,396.0 +0.66%
2025-06-30 $33.83 $33.36 $0.47 73,326.0 -0.72%
2025-06-27 $33.75 $33.61 $0.139 4,922.0 +0.83%
2025-06-26 $33.50 $33.33 $0.17 24,112.0 +0.88%
2025-06-25 $33.16 $33.06 $0.1031 3,157.0 -0.76%
2025-06-24 $33.42 $33.24 $0.1714 2,083.0 +1.53%
2025-06-23 $32.91 $32.42 $0.4938 3,196.0 +0.59%
2025-06-20 $33.03 $32.72 $0.3107 5,071.0 -2.36%
2025-06-18 $33.73 $33.49 $0.2435 12,137.0 -0.24%
2025-06-17 $33.97 $33.59 $0.385 5,555.0 -1.55%
2025-06-16 $34.39 $34.08 $0.31 3,752.0 +0.56%
2025-06-13 $34.12 $33.91 $0.2104 3,469.0 -1.59%
2025-06-12 $34.53 $34.38 $0.1515 20,592.0 +0.94%
2025-06-11 $34.35 $34.16 $0.1901 84,727.0 -0.03%
2025-06-10 $34.21 $34.15 $0.0638 8,734.0 +0.18%
2025-06-09 $34.24 $34.09 $0.15 8,044.0 -0.06%
2025-06-06 $34.18 $34.08 $0.105 5,012.0 +0.23%
2025-06-05 $34.22 $34.00 $0.22 39,291.0 -0.20%
2025-06-04 $34.17 $34.02 $0.153 30,359.0 +0.71%
2025-06-03 $33.89 $33.67 $0.215 18,186.0 -0.38%

Franklin Ftse Europe Etf 주식 (FLEE) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.78 $33.64 $0.1383 36,396.0 +0.00%
2025-06 $34.53 $32.42 $2.11 399,280.0 -1.52%
2025-05 $34.23 $32.01 $2.22 500,294.0 +5.26%
2025-04 $32.52 $27.41 $5.11 575,671.0 +5.17%
2025-03 $32.29 $30.69 $1.60 867,570.0 -0.51%
2025-02 $31.20 $28.74 $2.46 254,882.0 +5.34%
2025-01 $29.83 $27.36 $2.47 121,422.0 +6.44%

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.45 $27.39 $2.06 71,448.0 -3.69%
2024-11 $29.66 $28.07 $1.59 90,668.0 -1.73%
2024-10 $30.92 $29.15 $1.77 71,363.0 -5.41%
2024-09 $31.36 $29.58 $1.78 59,751.0 +0.45%
2024-08 $30.86 $28.06 $2.80 75,431.0 +3.75%
2024-07 $30.29 $28.95 $1.34 749,963.0 +2.52%
2024-06 $31.09 $28.92 $2.17 130,755.0 -5.36%
2024-05 $30.91 $28.86 $2.05 89,365.0 +5.69%
2024-04 $29.85 $28.43 $1.42 116,251.0 -2.48%
2024-03 $29.77 $28.72 $1.05 107,517.0 +3.83%
2024-02 $28.77 $27.48 $1.29 205,446.0 +2.66%
2024-01 $28.24 $27.02 $1.22 789,210.0 -1.06%

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.41 $27.03 $1.38 2,571,016.0 +4.27%
2023-11 $27.10 $24.69 $2.41 182,979.0 +9.49%
2023-10 $25.88 $24.22 $1.66 375,899.0 -2.99%
2023-09 $26.78 $25.01 $1.77 194,096.0 -4.22%
2023-08 $27.50 $25.91 $1.59 515,709.0 -3.95%
2023-07 $27.86 $25.94 $1.92 502,828.0 +2.75%
2023-06 $27.69 $26.27 $1.42 240,444.0 +2.32%
2023-05 $27.94 $26.17 $1.77 237,215.0 -4.95%
2023-04 $28.88 $26.64 $2.24 203,794.0 +4.24%
2023-03 $26.69 $24.45 $2.24 313,928.0 +3.05%
2023-02 $26.62 $25.57 $1.05 298,653.0 -1.80%
2023-01 $26.38 $24.16 $2.22 2,659,877.0 +9.37%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):