loading

Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-01 $19.17 $19.11 $0.0631 1,271.0 -0.15%
2025-06-30 $19.20 $19.14 $0.059 6,145.0 +0.34%
2025-06-27 $19.15 $19.13 $0.02 9,907.0 -0.26%
2025-06-26 $19.22 $19.11 $0.109 6,107.0 +0.21%
2025-06-25 $19.17 $19.11 $0.06 4,186.0 -0.43%
2025-06-24 $19.25 $19.16 $0.0884 8,201.0 +0.17%
2025-06-23 $19.25 $19.13 $0.12 2,974.0 -1.08%
2025-06-20 $19.42 $19.32 $0.103 4,327.0 -1.97%
2025-06-18 $19.85 $19.77 $0.0802 1,629.0 -0.56%
2025-06-17 $20.02 $19.90 $0.1245 1,203.0 -0.93%
2025-06-16 $20.16 $20.09 $0.0734 13,507.0 +0.68%
2025-06-13 $19.99 $19.91 $0.0788 5,646.0 -0.94%
2025-06-12 $20.14 $19.99 $0.15 17,572.0 +0.37%
2025-06-11 $20.13 $20.07 $0.0646 897.0 +0.05%
2025-06-10 $20.13 $19.95 $0.1827 11,293.0 +0.83%
2025-06-09 $19.93 $19.77 $0.16 5,710.0 +0.90%
2025-06-06 $19.72 $19.54 $0.179 6,646.0 +0.57%
2025-06-05 $19.67 $19.53 $0.14 3,868.0 +0.38%
2025-06-04 $19.53 $19.39 $0.1351 9,341.0 +0.23%
2025-06-03 $19.50 $19.45 $0.049 3,185.0 +1.14%

Franklin Ftse Hong Kong Etf 주식 (FLHK) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07 $19.17 $19.11 $0.0631 1,271.0 -0.15%
2025-06 $20.16 $18.99 $1.17 150,732.0 +0.38%
2025-05 $19.28 $17.73 $1.55 83,578.0 +7.15%
2025-04 $18.33 $15.40 $2.94 95,739.0 -1.34%
2025-03 $19.10 $17.81 $1.29 108,671.0 -0.06%
2025-02 $18.44 $16.79 $1.65 531,717.0 +5.88%
2025-01 $17.34 $16.45 $0.89 75,891.0 -1.34%

Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.03 $17.03 $2.00 524,676.0 -3.32%
2024-11 $19.04 $17.48 $1.56 67,621.0 -2.54%
2024-10 $21.02 $18.26 $2.76 149,462.0 -4.63%
2024-09 $19.61 $16.23 $3.38 57,723.0 +14.51%
2024-08 $16.96 $15.68 $1.28 55,157.0 +4.42%
2024-07 $17.08 $15.93 $1.15 51,298.0 -0.58%
2024-06 $17.95 $16.22 $1.73 61,759.0 -8.05%
2024-05 $19.17 $16.97 $2.20 206,271.0 +4.12%
2024-04 $17.21 $15.41 $1.80 184,000.0 +2.71%
2024-03 $17.80 $16.54 $1.27 52,096.0 -3.47%
2024-02 $17.45 $16.20 $1.25 47,008.0 +5.00%
2024-01 $17.85 $16.08 $1.77 139,340.0 -10.33%

Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.41 $17.00 $1.41 89,096.0 +2.26%
2023-11 $18.92 $17.28 $1.64 84,907.0 +0.44%
2023-10 $18.50 $17.51 $0.9903 16,686.0 -1.93%
2023-09 $19.25 $17.80 $1.45 14,395.0 -4.88%
2023-08 $20.59 $18.21 $2.38 243,966.0 -9.06%
2023-07 $21.08 $19.37 $1.71 22,644.0 +3.83%
2023-06 $20.98 $19.75 $1.23 27,646.0 +2.33%
2023-05 $21.60 $19.10 $2.50 23,579.0 -9.34%
2023-04 $21.98 $21.00 $0.9802 18,473.0 +1.45%
2023-03 $21.48 $20.52 $0.9623 8,289.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):