Stockscreener 앱 받기
18.08
0.00%
0.00
시간 외 거래:
18.13
0.05
+0.28%
Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.12 | $18.00 | $0.125 | 12,778.0 | +0.00% |
| 2025-05-02 | $18.30 | $18.03 | $0.27 | 11,554.0 | +1.59% |
| 2025-05-01 | $17.82 | $17.73 | $0.0949 | 928.0 | -0.27% |
| 2025-04-30 | $17.85 | $17.53 | $0.3164 | 2,175.0 | +2.62% |
| 2025-04-29 | $17.44 | $17.37 | $0.07 | 3,028.0 | +0.01% |
| 2025-04-28 | $17.45 | $17.35 | $0.10 | 2,062.0 | -0.77% |
| 2025-04-25 | $17.53 | $17.50 | $0.0201 | 449.0 | +0.20% |
| 2025-04-24 | $17.49 | $17.45 | $0.0452 | 230.0 | +0.52% |
| 2025-04-23 | $17.47 | $17.37 | $0.0961 | 1,011.0 | +1.45% |
| 2025-04-22 | $17.15 | $16.98 | $0.1705 | 1,336.0 | +2.57% |
| 2025-04-21 | $16.83 | $16.70 | $0.13 | 8,856.0 | -0.23% |
| 2025-04-17 | $16.84 | $16.76 | $0.0816 | 4,380.0 | +0.61% |
| 2025-04-16 | $16.79 | $16.55 | $0.24 | 3,135.0 | -0.24% |
| 2025-04-15 | $16.74 | $16.58 | $0.16 | 4,269.0 | -0.37% |
| 2025-04-14 | $16.85 | $16.73 | $0.12 | 15,555.0 | +2.33% |
| 2025-04-11 | $16.38 | $16.11 | $0.2634 | 3,701.0 | +1.66% |
| 2025-04-10 | $16.18 | $16.03 | $0.1512 | 4,799.0 | -0.31% |
| 2025-04-09 | $16.24 | $15.48 | $0.76 | 5,983.0 | +4.33% |
| 2025-04-08 | $16.29 | $15.40 | $0.8949 | 6,768.0 | -3.56% |
Franklin Ftse Hong Kong Etf 주식 (FLHK) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.30 | $17.73 | $0.57 | 38,038.0 | +1.31% |
| 2025-04 | $18.33 | $15.40 | $2.94 | 95,739.0 | -1.34% |
| 2025-03 | $19.10 | $17.81 | $1.29 | 108,671.0 | -0.06% |
| 2025-02 | $18.44 | $16.79 | $1.65 | 531,717.0 | +5.88% |
| 2025-01 | $17.34 | $16.45 | $0.89 | 75,891.0 | -1.34% |
Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.03 | $17.03 | $2.00 | 524,676.0 | -3.32% |
| 2024-11 | $19.04 | $17.48 | $1.56 | 67,621.0 | -2.54% |
| 2024-10 | $21.02 | $18.26 | $2.76 | 149,462.0 | -4.63% |
| 2024-09 | $19.61 | $16.23 | $3.38 | 57,723.0 | +14.51% |
| 2024-08 | $16.96 | $15.68 | $1.28 | 55,157.0 | +4.42% |
| 2024-07 | $17.08 | $15.93 | $1.15 | 51,298.0 | -0.58% |
| 2024-06 | $17.95 | $16.22 | $1.73 | 61,759.0 | -8.05% |
| 2024-05 | $19.17 | $16.97 | $2.20 | 206,271.0 | +4.12% |
| 2024-04 | $17.21 | $15.41 | $1.80 | 184,000.0 | +2.71% |
| 2024-03 | $17.80 | $16.54 | $1.27 | 52,096.0 | -3.47% |
| 2024-02 | $17.45 | $16.20 | $1.25 | 47,008.0 | +5.00% |
| 2024-01 | $17.85 | $16.08 | $1.77 | 139,340.0 | -10.33% |
Franklin Ftse Hong Kong Etf 주식 (FLHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.41 | $17.00 | $1.41 | 89,096.0 | +2.26% |
| 2023-11 | $18.92 | $17.28 | $1.64 | 84,907.0 | +0.44% |
| 2023-10 | $18.50 | $17.51 | $0.9903 | 16,686.0 | -1.93% |
| 2023-09 | $19.25 | $17.80 | $1.45 | 14,395.0 | -4.88% |
| 2023-08 | $20.59 | $18.21 | $2.38 | 243,966.0 | -9.06% |
| 2023-07 | $21.08 | $19.37 | $1.71 | 22,644.0 | +3.83% |
| 2023-06 | $20.98 | $19.75 | $1.23 | 27,646.0 | +2.33% |
| 2023-05 | $21.60 | $19.10 | $2.50 | 23,579.0 | -9.34% |
| 2023-04 | $21.98 | $21.00 | $0.9802 | 18,473.0 | +1.45% |
| 2023-03 | $21.48 | $20.52 | $0.9623 | 8,289.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):