loading

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.00 $31.92 $0.08 9,390.0 -0.09%
2025-07-01 $32.16 $31.93 $0.23 16,683.0 -0.76%
2025-06-30 $32.30 $32.21 $0.09 13,147.0 -0.77%
2025-06-27 $32.60 $32.40 $0.1969 42,313.0 +1.94%
2025-06-26 $31.92 $31.63 $0.2922 15,127.0 +1.42%
2025-06-25 $31.62 $31.40 $0.2199 10,362.0 -0.27%
2025-06-24 $31.52 $31.35 $0.1697 18,372.0 +0.07%
2025-06-23 $31.50 $31.26 $0.24 14,870.0 +0.35%
2025-06-20 $31.50 $31.21 $0.2862 22,431.0 -2.91%
2025-06-18 $32.39 $32.20 $0.185 15,924.0 +1.18%
2025-06-17 $32.10 $31.92 $0.1755 10,172.0 -0.89%
2025-06-16 $32.31 $32.08 $0.2299 9,436.0 +0.82%
2025-06-13 $32.13 $31.95 $0.18 6,599.0 -0.53%
2025-06-12 $32.20 $32.02 $0.175 19,934.0 -0.06%
2025-06-11 $32.34 $32.14 $0.2046 45,089.0 -0.25%
2025-06-10 $32.25 $32.19 $0.0609 2,761.0 +0.18%
2025-06-09 $32.27 $32.19 $0.0757 8,899.0 -0.24%
2025-06-06 $32.30 $32.16 $0.14 6,515.0 +1.42%
2025-06-05 $31.87 $31.66 $0.2117 10,795.0 -0.28%
2025-06-04 $32.01 $31.87 $0.14 15,228.0 -0.81%
2025-06-03 $32.19 $32.04 $0.1513 6,323.0 -0.14%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Japan Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.16 $31.92 $0.24 35,463.0 -0.86%
2025-06 $32.60 $31.21 $1.39 300,044.0 +0.52%
2025-05 $32.45 $30.83 $1.62 315,394.0 +4.63%
2025-04 $30.78 $26.01 $4.77 453,615.0 -0.45%
2025-03 $32.06 $29.75 $2.31 380,556.0 +0.79%
2025-02 $31.54 $30.39 $1.15 415,481.0 -2.94%
2025-01 $31.78 $30.16 $1.62 686,280.0 +0.47%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.38 $30.55 $1.83 445,681.0 +0.18%
2024-11 $31.93 $30.52 $1.41 397,029.0 +1.13%
2024-10 $31.85 $30.23 $1.62 586,950.0 +0.90%
2024-09 $31.80 $28.50 $3.30 509,855.0 -1.29%
2024-08 $30.93 $25.00 $5.93 875,443.0 -0.59%
2024-07 $33.36 $30.19 $3.17 661,592.0 -2.28%
2024-06 $32.10 $30.47 $1.63 421,954.0 -0.34%
2024-05 $31.95 $30.85 $1.10 472,337.0 +2.56%
2024-04 $31.56 $30.14 $1.42 576,478.0 -0.95%
2024-03 $31.71 $29.60 $2.11 657,494.0 +4.73%
2024-02 $32.00 $28.10 $3.90 499,664.0 +6.52%
2024-01 $28.54 $26.09 $2.45 573,673.0 +7.63%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.98 $25.43 $7.55 526,675.0 -20.46%
2023-11 $33.13 $31.64 $1.49 502,633.0 +4.38%
2023-10 $31.85 $30.11 $1.74 7,412,159.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):