Stockscreener 앱 받기
24.12
0.08%
-0.02
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.12 | $24.09 | $0.03 | 310,144.0 | -0.08% |
| 2025-08-07 | $24.14 | $24.11 | $0.03 | 358,427.0 | +0.04% |
| 2025-08-06 | $24.15 | $24.06 | $0.09 | 843,950.0 | +0.04% |
| 2025-08-05 | $24.14 | $24.11 | $0.03 | 294,910.0 | +0.04% |
| 2025-08-04 | $24.14 | $24.09 | $0.048 | 245,318.0 | +0.00% |
| 2025-08-01 | $24.11 | $24.07 | $0.035 | 281,304.0 | +0.42% |
| 2025-07-31 | $24.07 | $24.01 | $0.06 | 214,733.0 | +0.00% |
| 2025-07-30 | $24.10 | $24.00 | $0.095 | 382,278.0 | -0.25% |
| 2025-07-29 | $24.08 | $24.02 | $0.06 | 193,837.0 | +0.38% |
| 2025-07-28 | $24.02 | $23.98 | $0.04 | 306,036.0 | -0.12% |
| 2025-07-25 | $24.02 | $23.98 | $0.0367 | 629,122.0 | +0.04% |
| 2025-07-24 | $24.02 | $23.96 | $0.06 | 388,354.0 | +0.08% |
| 2025-07-23 | $24.00 | $23.98 | $0.03 | 95,346.0 | -0.17% |
| 2025-07-22 | $24.04 | $24.00 | $0.04 | 454,176.0 | +0.11% |
| 2025-07-21 | $24.04 | $23.96 | $0.07 | 257,728.0 | +0.16% |
| 2025-07-18 | $23.98 | $23.94 | $0.0401 | 261,189.0 | -0.19% |
| 2025-07-17 | $24.05 | $23.95 | $0.0981 | 336,236.0 | -0.17% |
| 2025-07-16 | $24.10 | $24.02 | $0.0753 | 263,974.0 | -0.17% |
| 2025-07-15 | $24.14 | $24.07 | $0.075 | 253,822.0 | -0.21% |
| 2025-07-14 | $24.14 | $24.09 | $0.0501 | 173,566.0 | -0.08% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.15 | $24.06 | $0.09 | 2,644,197.0 | +0.46% |
| 2025-07 | $24.23 | $23.94 | $0.2901 | 5,902,184.0 | -1.03% |
| 2025-06 | $24.29 | $23.94 | $0.35 | 4,298,520.0 | +0.41% |
| 2025-05 | $24.23 | $23.93 | $0.30 | 6,578,113.0 | -0.45% |
| 2025-04 | $24.70 | $23.05 | $1.65 | 7,276,285.0 | -0.70% |
| 2025-03 | $24.83 | $24.22 | $0.6094 | 3,563,208.0 | -1.61% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
0.63%
0.02%
자본화:
|
볼륨(24시간):