Stockscreener 앱 받기
29.18
1.25%
0.3608
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $29.28 | $28.78 | $0.50 | 13,421.0 | +1.59% |
| 2025-05-06 | $28.88 | $27.75 | $1.13 | 27,881.0 | +2.86% |
| 2025-05-05 | $28.25 | $28.01 | $0.24 | 36,990.0 | -0.36% |
| 2025-05-02 | $28.42 | $27.92 | $0.50 | 52,330.0 | +0.25% |
| 2025-05-01 | $28.31 | $27.84 | $0.47 | 74,822.0 | -0.59% |
| 2025-04-30 | $28.23 | $27.61 | $0.62 | 75,534.0 | +1.03% |
| 2025-04-29 | $28.79 | $27.93 | $0.86 | 88,354.0 | -2.78% |
| 2025-04-28 | $28.93 | $28.59 | $0.345 | 55,988.0 | +0.31% |
| 2025-04-25 | $28.68 | $28.28 | $0.395 | 67,757.0 | +0.81% |
| 2025-04-24 | $28.57 | $28.09 | $0.48 | 16,882.0 | +1.64% |
| 2025-04-23 | $28.28 | $27.91 | $0.369 | 52,018.0 | +1.94% |
| 2025-04-22 | $27.47 | $27.01 | $0.4599 | 18,227.0 | +2.16% |
| 2025-04-21 | $27.00 | $26.69 | $0.31 | 27,956.0 | -0.78% |
| 2025-04-17 | $27.20 | $26.24 | $0.96 | 197,646.0 | +3.58% |
| 2025-04-16 | $26.38 | $25.70 | $0.676 | 18,332.0 | +1.30% |
| 2025-04-15 | $26.02 | $25.67 | $0.355 | 11,669.0 | +0.88% |
| 2025-04-14 | $25.80 | $25.28 | $0.52 | 13,617.0 | +2.42% |
| 2025-04-11 | $25.13 | $24.77 | $0.3577 | 13,070.0 | +0.85% |
| 2025-04-10 | $25.24 | $24.63 | $0.61 | 20,972.0 | -2.80% |
| 2025-04-09 | $25.60 | $23.29 | $2.31 | 46,626.0 | +7.53% |
| 2025-04-08 | $24.55 | $23.60 | $0.95 | 8,438.0 | -0.80% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.28 | $27.75 | $1.53 | 205,444.0 | +3.77% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.79%
0.15%
자본화:
|
볼륨(24시간):