32.85
price up icon0.46%   0.1495
pre-market  시장 영업 전:  32.74   -0.1095   -0.33%
loading

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.86 $32.71 $0.1471 2,547.0 +0.46%
2025-07-01 $32.70 $32.61 $0.09 1,799.0 -0.53%
2025-06-30 $32.91 $32.82 $0.09 2,539.0 +0.40%
2025-06-27 $32.77 $32.68 $0.087 1,589.0 +0.20%
2025-06-26 $32.68 $32.58 $0.10 2,551.0 +0.93%
2025-06-25 $32.38 $32.28 $0.0957 884.0 +0.37%
2025-06-24 $32.31 $32.26 $0.055 1,182.0 +1.40%
2025-06-23 $31.85 $31.46 $0.39 7,406.0 +1.30%
2025-06-20 $31.49 $31.34 $0.1532 4,079.0 -2.19%
2025-06-18 $32.16 $32.10 $0.0629 2,655.0 -0.90%
2025-06-17 $32.53 $32.40 $0.135 3,747.0 -1.40%
2025-06-16 $32.96 $32.86 $0.1037 6,368.0 +2.30%
2025-06-13 $32.25 $32.00 $0.25 5,918.0 -2.29%
2025-06-12 $32.98 $32.86 $0.12 11,395.0 -1.07%
2025-06-11 $34.18 $33.23 $0.9549 5,184.0 -0.78%
2025-06-10 $33.51 $33.43 $0.078 7,167.0 +0.38%
2025-06-09 $33.47 $33.36 $0.111 2,597.0 +0.03%
2025-06-06 $33.46 $33.35 $0.111 2,303.0 +0.09%
2025-06-05 $33.37 $33.32 $0.0512 448.0 +0.01%
2025-06-04 $33.32 $33.28 $0.035 763.0 +1.27%
2025-06-03 $32.92 $32.85 $0.07 1,339.0 -0.36%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.86 $32.61 $0.2471 6,893.0 -0.08%
2025-06 $34.18 $31.34 $2.84 71,626.0 -1.05%
2025-05 $34.98 $33.11 $1.87 51,057.0 -5.12%
2025-04 $35.80 $32.88 $2.92 21,214.0 -1.77%
2025-03 $35.72 $34.51 $1.21 14,416.0 +0.38%
2025-02 $36.58 $35.31 $1.27 11,138.0 -2.04%
2025-01 $36.45 $35.19 $1.25 13,281.0 +3.09%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.42 $34.68 $1.74 11,153.0 -0.37%
2024-11 $36.26 $34.55 $1.71 11,368.0 -2.34%
2024-10 $36.65 $35.44 $1.21 28,157.0 -1.75%
2024-09 $37.24 $35.10 $2.14 5,558.0 +1.24%
2024-08 $36.62 $33.98 $2.64 13,899.0 +0.62%
2024-07 $36.06 $34.11 $1.95 11,204.0 +4.10%
2024-06 $35.83 $34.25 $1.58 68,963.0 -0.01%
2024-05 $37.58 $34.33 $3.25 49,651.0 -6.82%
2024-04 $38.81 $36.62 $2.19 29,628.0 -2.18%
2024-03 $38.46 $37.30 $1.16 15,888.0 -0.26%
2024-02 $38.48 $36.18 $2.30 16,694.0 +5.85%
2024-01 $37.59 $35.90 $1.69 17,368.0 -1.23%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.40 $34.34 $2.06 20,138.0 +5.65%
2023-11 $34.93 $33.78 $1.15 40,141.0 +3.70%
2023-10 $34.00 $31.81 $2.19 182,800.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):