Stockscreener 앱 받기
35.59
1.40%
0.49
시간 외 거래:
35.59
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.59 | $35.10 | $0.4892 | 320,893.0 | +1.40% |
| 2025-08-12 | $35.10 | $34.64 | $0.4577 | 314,823.0 | +1.42% |
| 2025-08-11 | $34.89 | $34.55 | $0.34 | 219,959.0 | -0.20% |
| 2025-08-08 | $34.94 | $34.67 | $0.27 | 328,233.0 | -0.23% |
| 2025-08-07 | $35.22 | $34.51 | $0.7072 | 370,067.0 | -0.11% |
| 2025-08-06 | $35.04 | $34.68 | $0.3546 | 337,232.0 | -0.03% |
| 2025-08-05 | $35.12 | $34.66 | $0.4598 | 591,231.0 | -0.32% |
| 2025-08-04 | $34.97 | $34.60 | $0.3695 | 308,727.0 | +1.60% |
| 2025-08-01 | $34.57 | $34.06 | $0.51 | 374,723.0 | -1.29% |
| 2025-07-31 | $35.30 | $34.82 | $0.48 | 413,606.0 | -0.54% |
| 2025-07-30 | $35.31 | $34.87 | $0.4429 | 342,324.0 | -0.17% |
| 2025-07-29 | $35.25 | $34.96 | $0.293 | 256,992.0 | -0.40% |
| 2025-07-28 | $35.36 | $35.07 | $0.29 | 607,909.0 | -0.03% |
| 2025-07-25 | $35.30 | $35.02 | $0.285 | 463,355.0 | +0.40% |
| 2025-07-24 | $35.28 | $35.05 | $0.2259 | 1,335,089.0 | -0.28% |
| 2025-07-23 | $35.24 | $35.15 | $0.0916 | 884,563.0 | +0.51% |
| 2025-07-22 | $35.03 | $34.63 | $0.40 | 320,813.0 | +0.89% |
| 2025-07-21 | $34.93 | $34.63 | $0.30 | 329,184.0 | -0.40% |
| 2025-07-18 | $34.89 | $34.67 | $0.22 | 224,606.0 | +0.29% |
| 2025-07-17 | $34.76 | $34.41 | $0.3499 | 448,785.0 | +0.93% |
| 2025-07-16 | $34.45 | $33.92 | $0.5298 | 446,244.0 | +0.58% |
| 2025-07-15 | $34.78 | $34.21 | $0.5699 | 254,573.0 | -1.41% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.59 | $34.06 | $1.53 | 3,486,781.0 | +2.21% |
| 2025-07 | $35.36 | $33.92 | $1.44 | 10,719,244.0 | +1.18% |
| 2025-06 | $34.45 | $32.83 | $1.62 | 5,784,315.0 | +3.69% |
| 2025-05 | $33.84 | $31.27 | $2.56 | 5,778,509.0 | +5.53% |
| 2025-04 | $32.06 | $26.93 | $5.13 | 7,806,866.0 | +0.35% |
| 2025-03 | $33.50 | $30.43 | $3.07 | 11,981,928.0 | -5.86% |
| 2025-02 | $34.85 | $32.70 | $2.15 | 9,617,853.0 | -3.37% |
| 2025-01 | $34.94 | $32.10 | $2.84 | 11,767,643.0 | +4.87% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.59 | $2.80 | 3,228,224.0 | -6.63% |
| 2024-11 | $35.44 | $32.23 | $3.21 | 3,313,611.0 | +9.26% |
| 2024-10 | $33.03 | $31.73 | $1.30 | 2,899,274.0 | +0.35% |
| 2024-09 | $32.20 | $29.86 | $2.34 | 2,324,371.0 | +2.14% |
| 2024-08 | $31.50 | $28.21 | $3.29 | 1,892,114.0 | +2.82% |
| 2024-07 | $30.94 | $29.15 | $1.79 | 2,127,464.0 | +3.97% |
| 2024-06 | $29.89 | $29.09 | $0.8046 | 1,385,058.0 | -0.74% |
| 2024-05 | $30.35 | $28.70 | $1.65 | 1,648,801.0 | +2.65% |
| 2024-04 | $30.61 | $28.42 | $2.19 | 10,431,200.0 | -5.35% |
| 2024-03 | $30.63 | $29.07 | $1.56 | 1,508,383.0 | +4.64% |
| 2024-02 | $29.20 | $27.27 | $1.93 | 1,640,898.0 | +6.87% |
| 2024-01 | $27.78 | $26.67 | $1.11 | 1,817,943.0 | +0.04% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $25.35 | $2.28 | 1,588,890.0 | +7.27% |
| 2023-11 | $25.45 | $24.82 | $0.6309 | 517,754.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):