Stockscreener 앱 받기
13.76
0.88%
-0.1222
시간 외 거래:
13.76
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $13.76 | $13.73 | $0.027 | 8,314.0 | -0.88% |
| 2025-05-05 | $13.96 | $13.86 | $0.10 | 6,208.0 | +0.58% |
| 2025-05-02 | $13.85 | $13.79 | $0.055 | 3,406.0 | +1.23% |
| 2025-05-01 | $13.69 | $13.59 | $0.105 | 13,676.0 | +0.15% |
| 2025-04-30 | $13.61 | $13.41 | $0.2035 | 4,991.0 | -0.46% |
| 2025-04-29 | $13.68 | $13.50 | $0.1769 | 17,701.0 | +1.37% |
| 2025-04-28 | $13.49 | $13.40 | $0.0919 | 2,132.0 | +0.65% |
| 2025-04-25 | $13.41 | $13.30 | $0.1053 | 1,084.0 | -0.20% |
| 2025-04-24 | $13.43 | $13.20 | $0.2271 | 1,637.0 | +2.27% |
| 2025-04-23 | $13.26 | $13.13 | $0.1263 | 1,197.0 | +0.90% |
| 2025-04-22 | $13.05 | $12.93 | $0.125 | 1,343.0 | +2.07% |
| 2025-04-21 | $12.90 | $12.70 | $0.20 | 2,464.0 | -0.50% |
| 2025-04-17 | $12.87 | $12.75 | $0.12 | 3,599.0 | +1.90% |
| 2025-04-16 | $12.66 | $12.53 | $0.13 | 3,691.0 | -0.09% |
| 2025-04-15 | $12.69 | $12.55 | $0.14 | 2,174.0 | +0.39% |
| 2025-04-14 | $12.62 | $12.48 | $0.14 | 4,525.0 | +1.33% |
| 2025-04-11 | $12.42 | $12.18 | $0.2419 | 5,268.0 | +1.63% |
| 2025-04-10 | $12.21 | $11.96 | $0.255 | 9,021.0 | -2.81% |
| 2025-04-09 | $12.53 | $11.57 | $0.9577 | 2,101.0 | +8.32% |
| 2025-04-08 | $12.10 | $11.55 | $0.55 | 40,661.0 | -1.24% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 연도별 가격 이력
이 심층 분석에서는 Fmqq The Next Frontier Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fmqq The Next Frontier Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.96 | $13.59 | $0.375 | 39,918.0 | +1.08% |
| 2025-04 | $13.68 | $11.47 | $2.21 | 132,235.0 | +8.08% |
| 2025-03 | $13.16 | $12.11 | $1.05 | 58,228.0 | +1.17% |
| 2025-02 | $13.33 | $12.38 | $0.949 | 103,497.0 | -2.58% |
| 2025-01 | $13.48 | $11.97 | $1.51 | 131,106.0 | +1.80% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $12.60 | $1.28 | 109,343.0 | -6.70% |
| 2024-11 | $13.93 | $13.05 | $0.8753 | 179,665.0 | +1.69% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
Fmqq The Next Frontier Internet Etf 주식 (FMQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.74 | $0.61 | 227,708.0 | +3.65% |
| 2023-11 | $10.95 | $9.69 | $1.26 | 91,177.0 | +11.10% |
| 2023-10 | $10.47 | $9.56 | $0.91 | 132,699.0 | -6.26% |
| 2023-09 | $11.04 | $10.23 | $0.805 | 129,977.0 | -5.12% |
| 2023-08 | $11.64 | $10.56 | $1.08 | 144,342.0 | -5.85% |
| 2023-07 | $11.63 | $10.61 | $1.02 | 58,665.0 | +7.59% |
| 2023-06 | $11.22 | $10.59 | $0.6291 | 104,113.0 | +2.67% |
| 2023-05 | $11.12 | $10.42 | $0.70 | 95,839.0 | +0.13% |
| 2023-04 | $10.54 | $10.03 | $0.51 | 76,235.0 | +0.63% |
| 2023-03 | $10.47 | $9.69 | $0.78 | 155,575.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):