6.39
price up icon9.42%   0.55
after-market 시간 외 거래: 6.31 -0.08 -1.25%
loading

Forward Industries Inc 주식 (FORD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.60 $6.00 $0.599 21,824.0 +9.42%
2025-06-30 $6.19 $5.84 $0.35 11,416.0 -3.63%
2025-06-27 $6.35 $6.05 $0.2953 11,522.0 +0.17%
2025-06-26 $6.35 $6.00 $0.3482 8,911.0 -2.89%
2025-06-25 $6.50 $5.85 $0.6499 11,492.0 +3.15%
2025-06-24 $6.54 $5.88 $0.6622 7,880.0 +2.72%
2025-06-23 $6.70 $5.70 $1.00 12,387.0 -7.40%
2025-06-20 $6.79 $6.03 $0.7655 7,988.0 -2.16%
2025-06-18 $6.80 $6.38 $0.417 7,214.0 -0.53%
2025-06-17 $7.44 $5.69 $1.75 40,967.0 +2.91%
2025-06-16 $6.53 $6.32 $0.21 10,160.0 -0.47%
2025-06-13 $6.92 $6.19 $0.7289 8,057.0 -1.62%
2025-06-12 $6.65 $6.10 $0.55 25,940.0 -2.19%
2025-06-11 $6.77 $6.50 $0.27 5,496.0 +2.40%
2025-06-10 $6.60 $6.19 $0.4131 12,347.0 -0.08%
2025-06-09 $6.63 $6.02 $0.6191 14,772.0 -1.73%
2025-06-06 $6.58 $6.30 $0.284 8,511.0 +4.51%
2025-06-05 $6.30 $6.06 $0.237 5,646.0 +1.78%
2025-06-04 $6.30 $5.84 $0.4563 13,337.0 +2.65%
2025-06-03 $6.25 $5.79 $0.4572 11,875.0 +0.33%

Forward Industries Inc 주식 (FORD) 연도별 가격 이력

이 심층 분석에서는 Forward Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forward Industries Inc 주식 (FORD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.60 $6.00 $0.599 21,824.0 +0.00%
2025-06 $7.44 $5.69 $1.75 270,898.0 +0.31%
2025-05 $8.97 $6.35 $2.62 425,042.0 -5.63%
2025-04 $7.75 $4.06 $3.69 1,593,974.0 +62.65%
2025-03 $5.04 $3.32 $1.72 425,580.0 -13.18%
2025-02 $6.99 $4.55 $2.44 230,534.0 -20.47%
2025-01 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc 주식 (FORD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $3.99 $1.56 429,679.0 +24.38%
2024-11 $4.60 $3.52 $1.08 465,121.0 +15.34%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc 주식 (FORD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%
$23.02
price up icon 3.74%
$33.74
price up icon 1.75%
footwear_accessories WWW
$19.08
price up icon 5.53%
$25.20
price up icon 5.09%
$107.13
price up icon 5.78%
footwear_accessories SKX
$63.12
price up icon 0.03%
자본화:     |  볼륨(24시간):