0.178
price down icon3.00%   -0.0055
after-market 시간 외 거래: .18 0.002 +1.12%
loading

FOXO Technologies Inc 주식 (FOXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.1843 $0.175 $0.0093 2,294,742.0 -3.00%
2025-07-01 $0.184 $0.1728 $0.0112 2,903,814.0 +0.77%
2025-06-30 $0.188 $0.1792 $0.0088 3,949,321.0 -2.62%
2025-06-27 $0.2016 $0.175 $0.0266 3,650,157.0 -7.38%
2025-06-26 $0.2072 $0.1851 $0.0221 1,715,702.0 -3.35%
2025-06-25 $0.2135 $0.195 $0.0185 3,043,854.0 +4.66%
2025-06-24 $0.20 $0.1931 $0.0069 1,369,109.0 -0.20%
2025-06-23 $0.2165 $0.1946 $0.0219 1,691,669.0 -8.42%
2025-06-20 $0.2251 $0.2108 $0.0144 1,977,380.0 -0.73%
2025-06-18 $0.23 $0.2028 $0.0272 6,005,643.0 +9.45%
2025-06-17 $0.218 $0.1896 $0.0284 3,869,294.0 -3.46%
2025-06-16 $0.235 $0.2037 $0.0313 10,605,356.0 -3.66%
2025-06-13 $0.2283 $0.2018 $0.0265 2,890,579.0 -11.03%
2025-06-12 $0.2762 $0.2201 $0.0561 8,111,420.0 -19.83%
2025-06-11 $0.3099 $0.2772 $0.0327 22,428,137.0 +1.00%
2025-06-10 $0.3198 $0.2981 $0.0217 1,784,875.0 -5.84%
2025-06-09 $0.339 $0.318 $0.021 1,415,659.0 -5.68%
2025-06-06 $0.3599 $0.325 $0.0349 2,042,363.0 -9.36%
2025-06-05 $0.405 $0.3494 $0.0556 1,236,159.0 -4.68%
2025-06-04 $0.3939 $0.3763 $0.0176 1,890,886.0 -3.03%
2025-06-03 $0.419 $0.395 $0.024 632,312.0 +0.17%

FOXO Technologies Inc 주식 (FOXO) 연도별 가격 이력

이 심층 분석에서는 FOXO Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FOXO Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

FOXO Technologies Inc 주식 (FOXO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.1843 $0.1728 $0.0115 7,493,298.0 -2.25%
2025-06 $0.4246 $0.175 $0.2496 81,538,200.0 -54.57%
2025-05 $2.38 $0.3841 $2.00 228,200,603.0 -50.99%
2025-04 $1.49 $0.70 $0.79 16,671,084.9 -33.51%
2025-03 $1.76 $1.13 $0.63 3,885,052.9 -27.65%
2025-02 $3.00 $1.51 $1.49 11,930,761.9 -29.17%
2025-01 $3.75 $1.85 $1.90 27,052,036.3 -17.61%

FOXO Technologies Inc 주식 (FOXO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.59 $2.30 $3.29 4,573,944.6 -41.81%
2024-11 $13.00 $1.31 $11.69 302,118,488.2 +292.76%
2024-10 $1.93 $1.30 $0.63 521,618.4 -30.89%
2024-09 $2.04 $1.50 $0.54 325,735.2 +22.66%
2024-08 $2.20 $1.30 $0.897 715,865.3 -28.45%
2024-07 $2.90 $2.00 $0.898 616,343.3 -18.49%
2024-06 $5.10 $2.20 $2.90 7,505,408.6 -44.12%
2024-05 $5.40 $2.65 $2.76 3,589,629.1 +70.42%
2024-04 $4.05 $2.56 $1.49 683,946.1 -31.47%
2024-03 $4.50 $2.85 $1.65 1,930,682.3 +26.01%
2024-02 $4.50 $2.70 $1.80 4,148,099.3 +4.53%
2024-01 $3.91 $2.61 $1.30 2,147,195.6 -3.35%

FOXO Technologies Inc 주식 (FOXO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.96 $2.50 $3.46 5,161,194.8 -3.99%
2023-11 $8.50 $2.80 $5.70 1,034,928.0 +472.16%
2023-10 $2.07 $0.552 $1.52 17,633,671.6 -44.89%
2023-09 $1.45 $0.92 $0.53 5,885,773.6 +0.00%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
자본화:     |  볼륨(24시간):