Stockscreener 앱 받기
22.66
0.27%
-0.0613
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $22.96 | $22.75 | $0.21 | 1,075.0 | +0.26% |
| 2025-05-06 | $22.91 | $22.72 | $0.1887 | 4,552.0 | -0.82% |
| 2025-05-05 | $22.99 | $22.82 | $0.175 | 1,739.0 | -0.39% |
| 2025-05-02 | $23.03 | $22.89 | $0.14 | 3,037.0 | +1.44% |
| 2025-05-01 | $22.77 | $22.50 | $0.27 | 21,158.0 | +0.51% |
| 2025-04-30 | $22.56 | $22.31 | $0.248 | 2,395.0 | +0.62% |
| 2025-04-29 | $22.44 | $22.23 | $0.2058 | 1,473.0 | +0.49% |
| 2025-04-28 | $22.31 | $22.14 | $0.1745 | 3,057.0 | +0.78% |
| 2025-04-25 | $22.24 | $22.02 | $0.22 | 3,950.0 | -0.22% |
| 2025-04-24 | $22.30 | $22.19 | $0.1167 | 1,101.0 | +0.23% |
| 2025-04-23 | $22.55 | $22.06 | $0.4864 | 3,459.0 | +0.37% |
| 2025-04-22 | $22.10 | $21.58 | $0.52 | 4,628.0 | +1.84% |
| 2025-04-21 | $22.21 | $21.48 | $0.7264 | 3,528.0 | -2.13% |
| 2025-04-17 | $22.21 | $22.13 | $0.083 | 1,386.0 | +1.47% |
| 2025-04-16 | $21.82 | $21.80 | $0.022 | 1,934.0 | +0.08% |
| 2025-04-15 | $22.00 | $21.79 | $0.214 | 7,328.0 | +0.34% |
| 2025-04-14 | $21.83 | $21.64 | $0.189 | 6,292.0 | +1.85% |
| 2025-04-11 | $21.35 | $20.84 | $0.51 | 4,446.0 | +1.46% |
| 2025-04-10 | $21.26 | $21.01 | $0.25 | 3,296.0 | -2.30% |
| 2025-04-09 | $21.51 | $19.84 | $1.67 | 45,953.0 | +6.31% |
| 2025-04-08 | $21.56 | $20.05 | $1.51 | 23,423.0 | -4.08% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.03 | $22.50 | $0.53 | 31,561.0 | +0.98% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| 2023-11 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| 2023-10 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
0.19%
0.41%
자본화:
|
볼륨(24시간):