22.64
price down icon0.22%   -0.05
after-market 시간 외 거래: 22.65 0.005 +0.02%
loading

Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.65 $22.55 $0.10 4,176.0 -0.22%
2025-07-01 $22.80 $22.48 $0.325 3,468.0 +0.74%
2025-06-30 $22.63 $22.24 $0.39 2,720.0 +0.54%
2025-06-27 $22.58 $22.32 $0.26 4,692.0 +0.30%
2025-06-26 $22.34 $22.20 $0.143 8,780.0 -0.49%
2025-06-25 $22.90 $22.44 $0.4573 4,676.0 -2.45%
2025-06-24 $23.05 $22.94 $0.108 3,046.0 +0.39%
2025-06-23 $22.93 $22.74 $0.188 4,552.0 +1.46%
2025-06-20 $22.78 $22.60 $0.1833 1,920.0 -0.82%
2025-06-18 $22.96 $22.70 $0.26 2,048.0 +0.28%
2025-06-17 $22.82 $22.62 $0.2025 2,099.0 -0.20%
2025-06-16 $23.06 $22.75 $0.3057 1,483.0 -0.16%
2025-06-13 $22.90 $22.70 $0.20 7,696.0 -0.77%
2025-06-12 $22.98 $22.93 $0.0459 1,537.0 +0.44%
2025-06-11 $23.10 $22.84 $0.2625 1,538.0 -0.52%
2025-06-10 $23.00 $22.93 $0.0726 742.0 +0.58%
2025-06-09 $22.92 $22.73 $0.19 6,005.0 +0.06%
2025-06-06 $22.85 $22.74 $0.11 13,552.0 +0.60%
2025-06-05 $22.76 $22.68 $0.08 1,943.0 -0.20%
2025-06-04 $22.88 $22.58 $0.30 1,651.0 +0.41%
2025-06-03 $22.67 $22.53 $0.1354 1,610.0 -0.34%

Fidelity Real Estate Investment Etf 주식 (FPRO) 연도별 가격 이력

이 심층 분석에서는 Fidelity Real Estate Investment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Real Estate Investment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.80 $22.48 $0.325 7,644.0 +0.52%
2025-06 $23.10 $22.20 $0.9049 74,644.0 -0.94%
2025-05 $23.03 $22.04 $0.99 87,778.0 +0.81%
2025-04 $23.12 $19.84 $3.28 185,953.0 -1.75%
2025-03 $24.00 $22.30 $1.70 93,943.0 -3.10%
2025-02 $23.77 $22.30 $1.47 44,115.0 +4.48%
2025-01 $22.99 $21.18 $1.81 83,105.0 +1.65%

Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.09 $21.89 $2.20 87,082.0 -8.90%
2024-11 $24.58 $22.91 $1.67 111,315.0 +3.56%
2024-10 $24.38 $23.23 $1.15 98,359.0 -3.13%
2024-09 $24.84 $23.56 $1.28 148,497.0 +2.22%
2024-08 $23.69 $22.14 $1.56 89,551.0 +5.87%
2024-07 $22.62 $20.52 $2.10 46,631.0 +7.60%
2024-06 $20.93 $20.19 $0.745 36,354.0 +1.79%
2024-05 $20.76 $19.34 $1.42 30,761.0 +5.63%
2024-04 $21.20 $19.16 $2.04 45,260.0 -8.27%
2024-03 $21.59 $20.49 $1.10 41,984.0 +0.54%
2024-02 $21.03 $20.12 $0.9064 59,153.0 +1.55%
2024-01 $21.85 $20.64 $1.21 72,345.0 -4.68%

Fidelity Real Estate Investment Etf 주식 (FPRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.90 $20.44 $1.46 87,934.0 +6.70%
2023-11 $20.31 $18.09 $2.21 50,354.0 +11.94%
2023-10 $19.01 $17.60 $1.41 25,281.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):