69.93
price up icon0.34%   0.24
after-market 시간 외 거래: 69.93
loading

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.93 $69.64 $0.29 26,614.0 +0.34%
2025-07-01 $69.88 $69.50 $0.3809 30,572.0 +0.09%
2025-06-30 $69.71 $69.24 $0.4724 37,648.0 +0.64%
2025-06-27 $69.39 $68.81 $0.58 38,105.0 +0.48%
2025-06-26 $68.92 $68.50 $0.42 53,276.0 +0.73%
2025-06-25 $68.60 $68.18 $0.42 22,722.0 -0.16%
2025-06-24 $68.53 $68.06 $0.47 63,070.0 +1.06%
2025-06-23 $67.75 $66.80 $0.95 36,861.0 +0.98%
2025-06-20 $67.53 $66.92 $0.61 36,631.0 -0.47%
2025-06-18 $67.82 $67.37 $0.4455 24,923.0 -0.31%
2025-06-17 $68.06 $67.49 $0.5728 29,376.0 -0.76%
2025-06-16 $68.45 $68.00 $0.4474 57,895.0 +0.77%
2025-06-13 $68.25 $67.53 $0.72 206,064.0 -1.44%
2025-06-12 $68.61 $68.33 $0.28 29,700.0 +0.38%
2025-06-11 $68.64 $68.11 $0.535 39,519.0 -0.07%
2025-06-10 $68.50 $68.16 $0.335 52,450.0 +0.31%
2025-06-09 $68.50 $68.19 $0.315 44,867.0 -0.32%
2025-06-06 $68.62 $68.24 $0.38 55,393.0 +1.03%
2025-06-05 $68.35 $67.71 $0.64 109,123.0 -0.46%
2025-06-04 $68.18 $67.93 $0.2522 57,704.0 +0.14%
2025-06-03 $67.97 $67.38 $0.5899 24,610.0 +0.57%

Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.93 $69.50 $0.43 83,800.0 +0.43%
2025-06 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
2025-05 $68.04 $63.99 $4.05 915,648.0 +5.67%
2025-04 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
2025-03 $67.66 $63.00 $4.66 935,110.0 -4.88%
2025-02 $69.23 $66.21 $3.02 539,757.0 +0.24%
2025-01 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.61 $64.96 $3.65 427,186.0 -3.43%
2024-11 $68.13 $64.49 $3.64 715,709.0 +5.09%
2024-10 $66.58 $64.14 $2.44 695,777.0 -0.40%
2024-09 $65.00 $61.18 $3.82 670,192.0 +1.61%
2024-08 $63.96 $58.03 $5.93 712,672.0 +2.78%
2024-07 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
2024-06 $62.21 $58.69 $3.52 843,280.0 +3.77%
2024-05 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
2024-04 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
2024-03 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
2024-02 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
2024-01 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.56 $52.09 $2.47 908,276.0 +4.04%
2023-11 $52.34 $48.10 $4.24 868,199.0 +8.54%
2023-10 $50.74 $47.21 $3.53 528,915.0 -2.38%
2023-09 $51.99 $48.79 $3.20 435,729.0 -4.63%
2023-08 $52.21 $49.65 $2.56 570,206.0 -1.04%
2023-07 $52.51 $49.79 $2.72 338,827.0 +3.33%
2023-06 $50.63 $47.53 $3.10 548,247.0 +6.18%
2023-05 $48.21 $46.43 $1.78 636,722.0 -0.65%
2023-04 $48.12 $46.52 $1.60 439,992.0 +1.00%
2023-03 $47.47 $44.23 $3.23 616,053.0 +2.52%
2023-02 $48.69 $45.86 $2.83 621,786.0 -1.70%
2023-01 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):