Stockscreener 앱 받기
27.50
0.00%
0.00
시장 영업 전:
27.88
0.38
+1.38%
First Savings Financial Group Inc 주식 (FSFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.24 | $26.67 | $1.57 | 27,702.0 | +0.00% |
| 2025-05-02 | $28.00 | $27.02 | $0.9848 | 25,051.0 | +0.00% |
| 2025-05-01 | $28.54 | $27.17 | $1.36 | 61,348.0 | +3.23% |
| 2025-04-30 | $27.09 | $25.50 | $1.59 | 27,667.0 | -1.37% |
| 2025-04-29 | $27.41 | $26.24 | $1.17 | 16,238.0 | +2.82% |
| 2025-04-28 | $26.52 | $25.62 | $0.90 | 24,227.0 | +1.55% |
| 2025-04-25 | $26.00 | $25.65 | $0.345 | 16,118.0 | +1.89% |
| 2025-04-24 | $25.39 | $25.10 | $0.29 | 13,690.0 | +0.71% |
| 2025-04-23 | $25.59 | $24.68 | $0.91 | 31,568.0 | +1.04% |
| 2025-04-22 | $25.22 | $23.76 | $1.46 | 9,642.0 | +5.10% |
| 2025-04-21 | $23.74 | $23.25 | $0.49 | 4,612.0 | +0.47% |
| 2025-04-17 | $24.14 | $23.25 | $0.895 | 14,889.0 | +1.99% |
| 2025-04-16 | $23.61 | $22.87 | $0.74 | 3,116.0 | +0.48% |
| 2025-04-15 | $23.64 | $23.06 | $0.5799 | 3,942.0 | -1.45% |
| 2025-04-14 | $24.20 | $22.53 | $1.67 | 14,344.0 | +5.36% |
| 2025-04-11 | $23.18 | $22.21 | $0.97 | 18,044.0 | -1.42% |
| 2025-04-10 | $23.45 | $21.63 | $1.82 | 5,679.0 | -4.09% |
| 2025-04-09 | $23.83 | $22.21 | $1.62 | 15,966.0 | +0.90% |
| 2025-04-08 | $23.66 | $22.87 | $0.7899 | 7,619.0 | -0.94% |
First Savings Financial Group Inc 주식 (FSFG) 연도별 가격 이력
이 심층 분석에서는 First Savings Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Savings Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.54 | $26.67 | $1.86 | 141,803.0 | +3.23% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc 주식 (FSFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
0.30%
0.54%
자본화:
|
볼륨(24시간):