loading

Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.34 $25.34 $0.00 1,062.0 +0.88%
2025-06-30 $25.39 $25.10 $0.29 155,001.0 +0.00%
2025-06-27 $25.23 $25.12 $0.105 3,570.0 +0.08%
2025-06-26 $25.25 $25.05 $0.20 14,169.0 +0.00%
2025-06-25 $25.25 $25.00 $0.25 12,983.0 +0.24%
2025-06-24 $25.24 $25.04 $0.20 7,263.0 -0.12%
2025-06-23 $25.19 $25.04 $0.15 7,076.0 +0.12%
2025-06-20 $25.32 $25.01 $0.31 7,822.0 +0.12%
2025-06-18 $25.28 $25.01 $0.27 8,896.0 +0.24%
2025-06-17 $25.17 $24.93 $0.2448 10,557.0 -0.36%
2025-06-16 $25.23 $24.80 $0.4299 28,809.0 -0.04%
2025-06-13 $25.07 $25.05 $0.015 4,155.0 -0.44%
2025-06-12 $25.26 $25.04 $0.2199 14,722.0 +0.12%
2025-06-11 $25.29 $25.04 $0.25 68,619.0 -0.36%
2025-06-10 $25.29 $25.05 $0.24 6,623.0 +0.68%
2025-06-09 $25.19 $24.96 $0.23 17,268.0 +0.02%
2025-06-06 $25.39 $24.95 $0.44 8,588.0 -1.05%
2025-06-05 $25.45 $25.21 $0.2391 7,577.0 +0.40%
2025-06-04 $25.35 $25.21 $0.14 1,760.0 -0.16%
2025-06-03 $25.26 $25.25 $0.01 1,495.0 +0.35%

Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 연도별 가격 이력

이 심층 분석에서는 Fortress Transportation And Infrastructure Investors Llc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation And Infrastructure Investors Llc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.34 $25.34 $0.00 1,062.0 +0.00%
2025-06 $25.45 $24.80 $0.649 402,055.0 +2.26%
2025-05 $25.66 $24.56 $1.10 148,331.0 -1.39%
2025-04 $25.48 $24.32 $1.16 94,037.0 -0.48%
2025-03 $25.95 $25.00 $0.95 85,905.0 -2.58%
2025-02 $25.93 $24.76 $1.17 89,873.0 +4.94%
2025-01 $26.35 $24.48 $1.87 474,420.0 -6.47%

Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.04 $25.38 $0.66 84,962.0 -1.60%
2024-11 $26.43 $25.71 $0.72 79,228.0 +0.04%
2024-10 $26.43 $25.41 $1.02 109,709.0 +2.50%
2024-09 $26.49 $25.20 $1.29 127,513.0 -0.31%
2024-08 $25.89 $24.85 $1.04 169,055.0 +3.54%
2024-07 $25.70 $24.84 $0.86 206,351.0 -1.78%
2024-06 $25.80 $25.00 $0.80 80,389.0 -2.69%
2024-05 $26.07 $24.73 $1.34 172,858.0 +3.22%
2024-04 $25.32 $24.54 $0.78 83,912.0 -0.51%
2024-03 $26.09 $25.02 $1.07 121,779.0 -2.50%
2024-02 $26.03 $24.62 $1.41 196,441.0 +4.30%
2024-01 $25.50 $24.00 $1.50 114,555.0 +2.85%

Fortress Transportation And Infrastructure Investors Llc 주식 (FTAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.65 $23.40 $1.25 152,701.0 +2.54%
2023-11 $23.76 $22.76 $1.00 104,883.0 +3.33%
2023-10 $23.35 $22.03 $1.32 83,907.0 -0.65%
2023-09 $23.99 $22.86 $1.13 56,515.0 -3.32%
2023-08 $24.65 $23.54 $1.11 59,789.0 -3.61%
2023-07 $24.79 $22.86 $1.93 70,091.0 +3.09%
2023-06 $23.94 $22.40 $1.54 173,262.0 +6.02%
2023-05 $23.00 $21.75 $1.25 104,068.0 -1.87%
2023-04 $23.20 $21.51 $1.69 127,292.0 -1.20%
2023-03 $23.29 $20.23 $3.06 141,959.0 +0.00%
rental_leasing_services CAR
$171.89
price up icon 1.68%
rental_leasing_services WSC
$28.38
price up icon 3.58%
$156.15
price up icon 1.69%
rental_leasing_services R
$168.66
price up icon 6.08%
rental_leasing_services AL
$58.52
price up icon 0.05%
$55.66
price up icon 2.37%
자본화:     |  볼륨(24시간):