Stockscreener 앱 받기
20.00
1.03%
-0.2087
시간 외 거래:
20.07
0.0671
+0.34%
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.13 | $20.00 | $0.1271 | 306.0 | -1.03% |
| 2025-05-02 | $20.21 | $20.21 | $0.00 | 1.00 | +1.88% |
| 2025-05-01 | $19.84 | $19.84 | $0.00 | 269.0 | +1.05% |
| 2025-04-30 | $19.63 | $19.49 | $0.1432 | 102.0 | -0.57% |
| 2025-04-29 | $19.75 | $19.53 | $0.22 | 408.0 | +0.11% |
| 2025-04-28 | $19.78 | $19.60 | $0.18 | 567.0 | +0.42% |
| 2025-04-25 | $19.64 | $19.58 | $0.06 | 401.0 | -0.20% |
| 2025-04-24 | $19.68 | $19.46 | $0.2193 | 499.0 | +2.39% |
| 2025-04-23 | $19.63 | $19.22 | $0.4092 | 904.0 | +0.77% |
| 2025-04-22 | $19.13 | $19.02 | $0.11 | 610.0 | +2.10% |
| 2025-04-21 | $18.81 | $18.53 | $0.279 | 2,443.0 | -2.72% |
| 2025-04-17 | $19.20 | $18.88 | $0.325 | 1,000.0 | +2.15% |
| 2025-04-16 | $19.07 | $18.69 | $0.375 | 602.0 | -0.43% |
| 2025-04-15 | $19.08 | $18.86 | $0.22 | 1,200.0 | -0.28% |
| 2025-04-14 | $19.05 | $18.93 | $0.1118 | 201.0 | +0.52% |
| 2025-04-11 | $18.84 | $18.28 | $0.555 | 6,666.0 | +2.91% |
| 2025-04-10 | $18.55 | $18.04 | $0.51 | 13,814.0 | -5.34% |
| 2025-04-09 | $19.46 | $17.44 | $2.02 | 15,404.0 | +10.65% |
| 2025-04-08 | $18.47 | $17.47 | $0.996 | 1,032.0 | -2.98% |
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 연도별 가격 이력
이 심층 분석에서는 First Trust Bloomberg Inflation Sensitive Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Bloomberg Inflation Sensitive Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.21 | $19.84 | $0.373 | 882.0 | +1.88% |
| 2025-04 | $21.12 | $17.44 | $3.68 | 52,133.0 | -5.56% |
| 2025-03 | $21.39 | $20.09 | $1.30 | 15,807.0 | -2.78% |
| 2025-02 | $22.38 | $21.27 | $1.11 | 3,597.0 | -2.91% |
| 2025-01 | $22.86 | $21.47 | $1.39 | 8,324.0 | +2.72% |
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.78 | $21.05 | $2.73 | 903.0 | -10.99% |
| 2024-11 | $23.93 | $22.63 | $1.30 | 2,783.0 | +4.79% |
| 2024-10 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| 2024-09 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| 2024-08 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| 2024-07 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| 2024-06 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| 2024-05 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| 2024-04 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| 2024-03 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| 2024-02 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| 2024-01 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
First Trust Bloomberg Inflation Sensitive Equity Etf 주식 (FTIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.28 | $20.63 | $1.64 | 199.0 | +4.27% |
| 2023-11 | $21.26 | $20.24 | $1.02 | 1,043.0 | +2.39% |
| 2023-10 | $21.65 | $20.16 | $1.49 | 552.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):