Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-11	$90.80	$90.64	$0.1599	13,404.0	+0.03%
2025-08-08	$90.79	$90.60	$0.1899	74,818.0	+0.06%
2025-08-07	$90.79	$90.60	$0.1899	78,831.0	-0.16%
2025-08-06	$90.77	$90.56	$0.2083	9,877.0	+0.24%
2025-08-05	$90.72	$90.54	$0.1749	125,717.0	-0.13%
2025-08-04	$90.94	$90.58	$0.365	10,703.0	+0.13%
2025-08-01	$90.60	$90.34	$0.26	62,406.0	-0.30%
2025-07-31	$90.93	$90.75	$0.18	9,986.0	+0.04%
2025-07-30	$90.86	$90.76	$0.10	6,514.0	+0.02%
2025-07-29	$90.94	$90.65	$0.2898	86,763.0	+0.09%
2025-07-28	$90.80	$90.65	$0.15	6,305.0	+0.00%
2025-07-25	$90.81	$89.65	$1.16	10,196.0	+0.01%
2025-07-24	$90.74	$90.55	$0.1898	27,163.0	-0.04%
2025-07-23	$90.77	$90.68	$0.0899	16,917.0	+0.03%
2025-07-22	$90.70	$90.60	$0.099	14,719.0	+0.05%
2025-07-21	$90.82	$90.62	$0.199	10,371.0	+0.01%
2025-07-18	$90.69	$90.55	$0.14	5,070.0	-0.01%
2025-07-17	$90.69	$90.54	$0.1499	27,746.0	+0.02%
2025-07-16	$90.63	$90.50	$0.13	8,996.0	+0.07%
2025-07-15	$90.72	$90.46	$0.2599	5,796.0	-0.04%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$90.94	$90.34	$0.605	389,160.0	-0.12%
2025-07	$91.27	$89.65	$1.62	407,357.0	-0.07%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%