Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-02	$90.67	$90.47	$0.195	8,784.0	+0.12%
2025-07-01	$91.27	$90.37	$0.90	15,798.0	-0.41%
2025-06-30	$90.98	$90.84	$0.1412	48,598.0	+0.01%
2025-06-27	$90.96	$90.82	$0.1399	8,773.0	+0.05%
2025-06-26	$90.94	$90.75	$0.19	8,342.0	+0.04%
2025-06-25	$90.80	$90.65	$0.1509	6,646.0	+0.10%
2025-06-24	$90.81	$90.65	$0.16	24,975.0	+0.04%
2025-06-23	$90.76	$90.63	$0.1301	27,794.0	-0.03%
2025-06-20	$90.76	$90.59	$0.17	8,046.0	+0.18%
2025-06-18	$90.55	$90.53	$0.0201	3,350.0	-0.06%
2025-06-17	$90.60	$90.48	$0.1223	18,136.0	+0.11%
2025-06-16	$90.61	$90.48	$0.13	14,531.0	+0.06%
2025-06-13	$90.57	$90.31	$0.2586	13,167.0	-0.01%
2025-06-12	$90.63	$90.44	$0.195	8,373.0	+0.00%
2025-06-11	$90.51	$90.25	$0.26	43,707.0	+0.05%
2025-06-10	$90.50	$90.35	$0.1499	18,647.0	+0.03%
2025-06-09	$90.43	$90.28	$0.1492	19,145.0	+0.04%
2025-06-06	$90.44	$90.24	$0.20	16,257.0	-0.04%
2025-06-05	$90.51	$90.26	$0.2499	52,869.0	-0.14%
2025-06-04	$90.51	$90.36	$0.15	12,420.0	+0.13%
2025-06-03	$90.41	$90.25	$0.16	128,774.0	-0.03%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$91.27	$90.37	$0.90	24,582.0	-0.30%
2025-06	$90.98	$90.20	$0.78	515,539.0	+0.23%
2025-05	$91.70	$90.00	$1.70	488,461.0	-0.45%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$178.35

0.10%

VUG

$436.71

0.63%

IJH

$63.10

0.50%

EFA

$89.42

0.21%

IWF

$422.96

0.68%

QQQ

$550.15

0.56%