Franklin Short Duration U S Government Etf (FTSD)

개요 뉴스 가격 이력 토론 예측 배당 이력

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-05-05	$90.65	$90.25	$0.40	32,016.0	-0.12%
2025-05-02	$90.49	$90.24	$0.2528	12,750.0	-0.15%
2025-05-01	$91.70	$90.45	$1.25	36,137.0	-0.55%
2025-04-30	$91.08	$90.70	$0.38	7,675.0	+0.11%
2025-04-29	$90.98	$90.82	$0.16	9,268.0	+0.21%
2025-04-28	$90.90	$90.62	$0.28	10,287.0	-0.16%
2025-04-25	$90.95	$90.55	$0.3999	10,246.0	+0.19%
2025-04-24	$91.01	$90.57	$0.44	9,025.0	+0.02%
2025-04-23	$91.07	$90.39	$0.6795	83,465.0	+0.11%
2025-04-22	$90.65	$90.27	$0.3797	36,836.0	-0.02%
2025-04-21	$90.81	$90.45	$0.36	11,659.0	-0.01%
2025-04-17	$90.74	$90.33	$0.41	14,080.0	-0.08%
2025-04-16	$90.75	$90.45	$0.30	5,384.0	+0.10%
2025-04-15	$90.86	$90.39	$0.47	17,677.0	+0.06%
2025-04-14	$91.00	$90.09	$0.91	26,268.0	+0.28%
2025-04-11	$90.50	$89.74	$0.76	31,640.0	-0.24%
2025-04-10	$90.81	$90.24	$0.5698	62,795.0	+0.27%
2025-04-09	$91.20	$90.00	$1.20	34,805.0	-0.93%
2025-04-08	$91.30	$90.09	$1.21	18,964.0	+0.51%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-05	$91.70	$90.24	$1.46	112,919.0	-0.82%
2025-04	$93.40	$89.74	$3.66	568,341.0	+0.34%
2025-03	$91.20	$90.46	$0.7396	425,415.0	-0.04%
2025-02	$93.47	$90.19	$3.28	562,799.0	+0.14%
2025-01	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$91.84	$89.94	$1.90	881,110.0	-0.46%
2024-11	$91.11	$89.95	$1.16	445,819.0	+0.04%
2024-10	$91.40	$90.54	$0.8552	200,970.0	-0.72%
2024-09	$91.38	$90.53	$0.85	158,917.0	+0.44%
2024-08	$92.94	$90.18	$2.76	138,083.0	+0.39%
2024-07	$92.90	$89.66	$3.24	119,685.0	+0.53%
2024-06	$92.43	$89.61	$2.82	95,705.0	+0.11%
2024-05	$90.48	$89.27	$1.21	166,899.0	+0.30%
2024-04	$91.52	$89.41	$2.11	149,221.0	-0.50%
2024-03	$90.42	$89.62	$0.80	134,285.0	+0.19%
2024-02	$90.23	$89.65	$0.58	212,152.0	-0.47%
2024-01	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$90.18	$89.01	$1.17	423,422.0	-0.01%
2023-11	$90.10	$88.68	$1.42	426,127.0	+0.85%
2023-10	$89.35	$88.44	$0.91	443,559.0	-0.07%
2023-09	$89.44	$89.00	$0.4392	623,385.0	-0.24%
2023-08	$89.64	$88.80	$0.84	267,062.0	-0.01%
2023-07	$89.85	$88.71	$1.14	119,348.0	+0.08%
2023-06	$89.79	$88.81	$0.98	252,389.0	-0.58%
2023-05	$90.65	$89.35	$1.30	231,482.0	-0.49%
2023-04	$91.00	$89.85	$1.15	357,352.0	+0.03%
2023-03	$90.91	$89.18	$1.73	378,666.0	+0.82%
2023-02	$90.08	$89.33	$0.75	229,032.0	-0.53%
2023-01	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93