90.57
price up icon0.07%   0.0644
after-market 시간 외 거래: 90.57 0.002 +0.00%
loading

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $90.67 $90.47 $0.195 14,408.0 +0.07%
2025-07-01 $91.27 $90.37 $0.90 15,798.0 -0.41%
2025-06-30 $90.98 $90.84 $0.1412 48,598.0 +0.01%
2025-06-27 $90.96 $90.82 $0.1399 8,773.0 +0.05%
2025-06-26 $90.94 $90.75 $0.19 8,342.0 +0.04%
2025-06-25 $90.80 $90.65 $0.1509 6,646.0 +0.10%
2025-06-24 $90.81 $90.65 $0.16 24,975.0 +0.04%
2025-06-23 $90.76 $90.63 $0.1301 27,794.0 -0.03%
2025-06-20 $90.76 $90.59 $0.17 8,046.0 +0.18%
2025-06-18 $90.55 $90.53 $0.0201 3,350.0 -0.06%
2025-06-17 $90.60 $90.48 $0.1223 18,136.0 +0.11%
2025-06-16 $90.61 $90.48 $0.13 14,531.0 +0.06%
2025-06-13 $90.57 $90.31 $0.2586 13,167.0 -0.01%
2025-06-12 $90.63 $90.44 $0.195 8,373.0 +0.00%
2025-06-11 $90.51 $90.25 $0.26 43,707.0 +0.05%
2025-06-10 $90.50 $90.35 $0.1499 18,647.0 +0.03%
2025-06-09 $90.43 $90.28 $0.1492 19,145.0 +0.04%
2025-06-06 $90.44 $90.24 $0.20 16,257.0 -0.04%
2025-06-05 $90.51 $90.26 $0.2499 52,869.0 -0.14%
2025-06-04 $90.51 $90.36 $0.15 12,420.0 +0.13%
2025-06-03 $90.41 $90.25 $0.16 128,774.0 -0.03%

Franklin Short Duration U S Government Etf 주식 (FTSD) 연도별 가격 이력

이 심층 분석에서는 Franklin Short Duration U S Government Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Short Duration U S Government Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $91.27 $90.37 $0.90 44,614.0 -0.34%
2025-06 $90.98 $90.20 $0.78 515,539.0 +0.23%
2025-05 $91.70 $90.00 $1.70 488,461.0 -0.45%
2025-04 $93.40 $89.74 $3.66 568,341.0 +0.34%
2025-03 $91.20 $90.46 $0.7396 425,415.0 -0.04%
2025-02 $93.47 $90.19 $3.28 562,799.0 +0.14%
2025-01 $91.16 $89.41 $1.75 801,996.0 +0.47%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.84 $89.94 $1.90 881,110.0 -0.46%
2024-11 $91.11 $89.95 $1.16 445,819.0 +0.04%
2024-10 $91.40 $90.54 $0.8552 200,970.0 -0.72%
2024-09 $91.38 $90.53 $0.85 158,917.0 +0.44%
2024-08 $92.94 $90.18 $2.76 138,083.0 +0.39%
2024-07 $92.90 $89.66 $3.24 119,685.0 +0.53%
2024-06 $92.43 $89.61 $2.82 95,705.0 +0.11%
2024-05 $90.48 $89.27 $1.21 166,899.0 +0.30%
2024-04 $91.52 $89.41 $2.11 149,221.0 -0.50%
2024-03 $90.42 $89.62 $0.80 134,285.0 +0.19%
2024-02 $90.23 $89.65 $0.58 212,152.0 -0.47%
2024-01 $91.58 $89.79 $1.79 275,799.0 +0.48%

Franklin Short Duration U S Government Etf 주식 (FTSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.18 $89.01 $1.17 423,422.0 -0.01%
2023-11 $90.10 $88.68 $1.42 426,127.0 +0.85%
2023-10 $89.35 $88.44 $0.91 443,559.0 -0.07%
2023-09 $89.44 $89.00 $0.4392 623,385.0 -0.24%
2023-08 $89.64 $88.80 $0.84 267,062.0 -0.01%
2023-07 $89.85 $88.71 $1.14 119,348.0 +0.08%
2023-06 $89.79 $88.81 $0.98 252,389.0 -0.58%
2023-05 $90.65 $89.35 $1.30 231,482.0 -0.49%
2023-04 $91.00 $89.85 $1.15 357,352.0 +0.03%
2023-03 $90.91 $89.18 $1.73 378,666.0 +0.82%
2023-02 $90.08 $89.33 $0.75 229,032.0 -0.53%
2023-01 $90.27 $89.35 $0.92 266,057.0 +0.74%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):