Stockscreener 앱 받기
37.12
0.00%
0.00
시간 외 거래:
37.12
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $37.30 | $36.69 | $0.6052 | 7,861.0 | +0.00% |
| 2025-08-12 | $37.22 | $37.01 | $0.21 | 1,976.0 | +0.60% |
| 2025-08-11 | $37.02 | $36.83 | $0.19 | 7,417.0 | -0.54% |
| 2025-08-08 | $37.35 | $37.04 | $0.309 | 10,790.0 | +0.34% |
| 2025-08-07 | $37.20 | $36.90 | $0.30 | 6,744.0 | -0.31% |
| 2025-08-06 | $37.29 | $37.09 | $0.2036 | 10,421.0 | -0.19% |
| 2025-08-05 | $37.30 | $36.91 | $0.39 | 45,712.0 | +0.32% |
| 2025-08-04 | $37.10 | $36.32 | $0.7799 | 12,054.0 | +1.98% |
| 2025-08-01 | $36.40 | $36.03 | $0.3648 | 8,044.0 | -1.40% |
| 2025-07-31 | $37.05 | $36.80 | $0.25 | 6,861.0 | +0.20% |
| 2025-07-30 | $37.60 | $36.76 | $0.8378 | 3,008.0 | -0.36% |
| 2025-07-29 | $37.03 | $36.90 | $0.1332 | 2,468.0 | +0.12% |
| 2025-07-28 | $37.01 | $36.65 | $0.3599 | 4,036.0 | -0.41% |
| 2025-07-25 | $37.00 | $36.73 | $0.265 | 7,112.0 | +0.51% |
| 2025-07-24 | $36.94 | $36.76 | $0.18 | 7,644.0 | +0.34% |
| 2025-07-23 | $36.77 | $36.69 | $0.082 | 6,004.0 | +1.22% |
| 2025-07-22 | $36.31 | $35.82 | $0.495 | 7,894.0 | +0.71% |
| 2025-07-21 | $36.40 | $35.98 | $0.42 | 7,561.0 | -0.24% |
| 2025-07-18 | $36.34 | $36.06 | $0.28 | 11,470.0 | +0.38% |
| 2025-07-17 | $35.98 | $35.70 | $0.2839 | 3,659.0 | +0.08% |
| 2025-07-16 | $36.05 | $35.75 | $0.305 | 2,377.0 | -0.22% |
| 2025-07-15 | $36.39 | $35.81 | $0.575 | 2,939.0 | -1.07% |
Strive Natural Resources And Security Etf 주식 (FTWO) 연도별 가격 이력
이 심층 분석에서는 Strive Natural Resources And Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Natural Resources And Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.35 | $36.03 | $1.32 | 118,880.0 | +0.77% |
| 2025-07 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| 2025-06 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):