Stockscreener 앱 받기
35.95
0.78%
0.2772
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $36.01 | $35.64 | $0.37 | 9,734.0 | +0.79% |
| 2025-07-02 | $35.69 | $35.33 | $0.36 | 7,511.0 | +0.92% |
| 2025-07-01 | $35.60 | $35.25 | $0.35 | 5,564.0 | -1.07% |
| 2025-06-30 | $35.73 | $35.42 | $0.3134 | 8,425.0 | +0.80% |
| 2025-06-27 | $35.70 | $35.37 | $0.3301 | 20,076.0 | -1.00% |
| 2025-06-26 | $35.83 | $35.47 | $0.3599 | 11,375.0 | +1.79% |
| 2025-06-25 | $35.41 | $35.16 | $0.25 | 30,640.0 | -0.96% |
| 2025-06-24 | $35.55 | $35.40 | $0.1478 | 8,469.0 | -0.11% |
| 2025-06-23 | $35.85 | $35.39 | $0.46 | 8,388.0 | +0.53% |
| 2025-06-20 | $35.75 | $35.36 | $0.3919 | 5,603.0 | -0.33% |
| 2025-06-18 | $35.71 | $35.49 | $0.2237 | 3,968.0 | -0.34% |
| 2025-06-17 | $35.80 | $35.61 | $0.1876 | 1,970.0 | -0.01% |
| 2025-06-16 | $35.82 | $35.20 | $0.6181 | 3,766.0 | +0.97% |
| 2025-06-13 | $35.40 | $35.08 | $0.3225 | 14,107.0 | +0.83% |
| 2025-06-12 | $35.09 | $34.66 | $0.4301 | 19,204.0 | +0.62% |
| 2025-06-11 | $34.77 | $34.36 | $0.4106 | 5,118.0 | +0.83% |
| 2025-06-10 | $34.94 | $34.34 | $0.60 | 4,018.0 | -1.28% |
| 2025-06-09 | $35.04 | $34.67 | $0.37 | 1,208.0 | +0.95% |
| 2025-06-06 | $34.62 | $34.37 | $0.253 | 4,511.0 | +0.55% |
| 2025-06-05 | $34.90 | $34.41 | $0.4886 | 7,628.0 | -0.47% |
| 2025-06-04 | $34.90 | $34.57 | $0.3262 | 6,592.0 | -0.54% |
| 2025-06-03 | $34.95 | $34.73 | $0.22 | 13,638.0 | +0.46% |
Strive Natural Resources And Security Etf 주식 (FTWO) 연도별 가격 이력
이 심층 분석에서는 Strive Natural Resources And Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive Natural Resources And Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.01 | $35.25 | $0.76 | 22,809.0 | +0.63% |
| 2025-06 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf 주식 (FTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.59%
0.85%
자본화:
|
볼륨(24시간):