32.32
price up icon2.21%   0.70
after-market 시간 외 거래: 32.32
loading

First Trust Nasdaq Transportation Etf 주식 (FTXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.37 $31.36 $1.01 4,352.0 +2.21%
2025-06-30 $31.70 $31.52 $0.1822 951.0 -0.47%
2025-06-27 $31.83 $31.48 $0.35 3,019.0 +1.02%
2025-06-26 $31.45 $31.14 $0.3099 3,732.0 +0.61%
2025-06-25 $31.55 $31.26 $0.2896 88,152.0 -1.73%
2025-06-24 $31.88 $31.81 $0.07 1,943.0 +0.92%
2025-06-23 $31.52 $31.14 $0.3834 1,904.0 +2.20%
2025-06-20 $31.01 $30.84 $0.171 263.0 +0.16%
2025-06-18 $31.04 $30.79 $0.25 625.0 +0.06%
2025-06-17 $31.20 $30.75 $0.45 2,676.0 -2.16%
2025-06-16 $31.45 $31.45 $0.00 156.0 +1.91%
2025-06-13 $31.06 $30.81 $0.2462 637.0 -1.78%
2025-06-12 $31.42 $31.34 $0.08 2,560.0 -0.43%
2025-06-11 $32.00 $31.56 $0.4441 1,738.0 -1.45%
2025-06-10 $32.02 $31.84 $0.179 721.0 +2.07%
2025-06-09 $31.46 $31.25 $0.21 998.0 +0.51%
2025-06-06 $31.22 $31.06 $0.16 1,654.0 +1.96%
2025-06-05 $31.11 $30.48 $0.6307 1,636.0 -2.02%
2025-06-04 $31.31 $31.18 $0.13 1,159.0 -0.70%
2025-06-03 $31.55 $31.04 $0.5082 1,561.0 +1.19%

First Trust Nasdaq Transportation Etf 주식 (FTXR) 연도별 가격 이력

이 심층 분석에서는 First Trust Nasdaq Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Nasdaq Transportation Etf 주식 (FTXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.37 $31.36 $1.01 4,352.0 +0.00%
2025-06 $32.37 $30.48 $1.89 122,287.0 +2.73%
2025-05 $32.14 $28.42 $3.72 122,806.0 +10.54%
2025-04 $30.37 $25.47 $4.90 88,698.0 -4.14%
2025-03 $32.91 $28.87 $4.04 90,913.0 -9.01%
2025-02 $34.82 $32.05 $2.77 86,609.0 -7.41%
2025-01 $36.37 $33.65 $2.72 146,629.0 +2.49%

First Trust Nasdaq Transportation Etf 주식 (FTXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.75 $34.23 $2.52 102,516.0 -5.71%
2024-11 $37.32 $32.61 $4.71 76,871.0 +11.89%
2024-10 $33.62 $31.13 $2.49 107,480.0 +2.19%
2024-09 $32.52 $30.13 $2.39 96,644.0 +2.07%
2024-08 $31.41 $28.05 $3.36 90,741.0 +0.45%
2024-07 $33.28 $30.63 $2.65 68,365.0 +1.82%
2024-06 $30.83 $29.35 $1.48 90,393.0 +0.66%
2024-05 $31.77 $29.59 $2.18 65,271.0 +0.16%
2024-04 $32.24 $29.91 $2.33 77,469.0 -5.43%
2024-03 $32.32 $30.25 $2.07 119,941.0 +3.44%
2024-02 $31.22 $29.32 $1.90 79,648.0 +5.92%
2024-01 $30.06 $28.43 $1.63 140,508.0 -2.03%

First Trust Nasdaq Transportation Etf 주식 (FTXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.47 $27.89 $2.58 191,022.0 +8.42%
2023-11 $27.96 $25.06 $2.90 105,526.0 +9.88%
2023-10 $28.20 $24.76 $3.44 99,234.0 -10.39%
2023-09 $29.52 $27.47 $2.05 470,739.0 -4.36%
2023-08 $31.07 $28.51 $2.56 98,419.0 -5.70%
2023-07 $31.26 $29.68 $1.58 491,229.0 +4.69%
2023-06 $29.88 $26.08 $3.80 168,483.0 +14.19%
2023-05 $26.69 $25.66 $1.03 414,632.0 -0.56%
2023-04 $27.08 $25.37 $1.71 121,606.0 -3.58%
2023-03 $29.20 $25.37 $3.83 287,014.0 -3.89%
2023-02 $30.19 $27.59 $2.60 317,427.0 -0.60%
2023-01 $28.46 $24.99 $3.47 379,872.0 +12.98%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):