Stockscreener 앱 받기
34.93
0.20%
0.07
시간 외 거래:
34.90
-0.03
-0.09%
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.94 | $34.81 | $0.13 | 2,073,438.0 | +0.20% |
| 2024-11-15 | $34.90 | $34.71 | $0.19 | 4,178,842.0 | +0.32% |
| 2024-11-14 | $34.90 | $34.65 | $0.255 | 5,472,913.0 | +0.23% |
| 2024-11-13 | $35.25 | $34.08 | $1.17 | 15,085,678.0 | +1.52% |
| 2024-11-12 | $34.32 | $33.72 | $0.605 | 5,104,331.0 | -0.70% |
| 2024-11-11 | $34.70 | $34.18 | $0.52 | 2,189,751.0 | -0.32% |
| 2024-11-08 | $34.62 | $34.13 | $0.485 | 3,874,286.0 | -0.95% |
| 2024-11-07 | $35.10 | $34.76 | $0.34 | 2,097,074.0 | -0.68% |
| 2024-11-06 | $35.34 | $34.84 | $0.50 | 4,447,041.0 | +0.34% |
| 2024-11-05 | $35.47 | $34.93 | $0.54 | 3,096,082.0 | -1.30% |
| 2024-11-04 | $36.25 | $35.13 | $1.12 | 6,335,150.0 | -2.02% |
| 2024-11-01 | $36.19 | $35.55 | $0.635 | 3,220,980.0 | +1.15% |
| 2024-10-31 | $36.04 | $35.73 | $0.31 | 1,550,696.0 | -0.56% |
| 2024-10-30 | $35.98 | $35.77 | $0.21 | 985,278.0 | +0.11% |
| 2024-10-29 | $36.01 | $35.74 | $0.27 | 2,356,060.0 | +0.17% |
| 2024-10-28 | $35.93 | $35.63 | $0.30 | 2,362,970.0 | -0.50% |
| 2024-10-25 | $36.34 | $35.99 | $0.35 | 3,253,802.0 | -0.39% |
| 2024-10-24 | $36.20 | $35.78 | $0.42 | 3,034,092.0 | +0.92% |
| 2024-10-23 | $36.00 | $35.68 | $0.32 | 4,433,092.0 | +0.76% |
| 2024-10-22 | $35.80 | $35.31 | $0.49 | 3,973,818.0 | -0.45% |
Frontier Communications Parent Inc 주식 (FYBR) 연도별 가격 이력
이 심층 분석에서는 Frontier Communications Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Communications Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.25 | $33.72 | $2.53 | 59,249,004.0 | -2.24% |
| 2024-10 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| 2024-09 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| 2024-08 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| 2024-07 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| 2024-06 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| 2024-05 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| 2024-04 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| 2024-03 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| 2024-02 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| 2024-01 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| 2023-11 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| 2023-10 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| 2023-09 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| 2023-08 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| 2023-07 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| 2023-06 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| 2023-05 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| 2023-04 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| 2023-03 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| 2023-02 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| 2023-01 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
Frontier Communications Parent Inc 주식 (FYBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.71 | $23.69 | $3.02 | 18,984,385.0 | -1.13% |
| 2022-11 | $26.30 | $20.82 | $5.48 | 24,059,168.0 | +10.03% |
| 2022-10 | $25.69 | $21.35 | $4.34 | 33,069,476.0 | -0.04% |
| 2022-09 | $27.22 | $21.06 | $6.16 | 68,721,931.0 | -9.05% |
| 2022-08 | $28.11 | $25.34 | $2.77 | 18,845,849.0 | -0.58% |
| 2022-07 | $26.41 | $23.69 | $2.72 | 18,182,780.0 | +10.07% |
| 2022-06 | $27.87 | $22.04 | $5.84 | 43,771,719.0 | -9.22% |
| 2022-05 | $27.24 | $21.93 | $5.31 | 38,286,679.0 | -1.74% |
| 2022-04 | $29.69 | $26.38 | $3.31 | 12,375,771.0 | -4.63% |
| 2022-03 | $28.36 | $24.42 | $3.94 | 13,842,027.0 | +0.44% |
| 2022-02 | $29.31 | $24.85 | $4.46 | 16,934,835.0 | +3.34% |
| 2022-01 | $31.86 | $25.76 | $6.10 | 16,538,186.0 | -9.60% |
1.71%
1.13%
자본화:
|
볼륨(24시간):