Stockscreener 앱 받기
3.42%
시간 외 거래:
Gannett Co Inc 주식 (GCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.28 | $5.02 | $0.255 | 2,851,256.0 | -3.42% |
| 2025-11-03 | $5.31 | $4.95 | $0.362 | 4,644,170.0 | -0.57% |
| 2025-10-31 | $5.58 | $5.07 | $0.515 | 4,560,704.0 | +0.95% |
| 2025-10-30 | $5.31 | $3.74 | $1.57 | 15,058,612.0 | +27.74% |
| 2025-10-29 | $4.21 | $3.97 | $0.24 | 4,612,780.0 | +0.98% |
| 2025-10-28 | $4.38 | $3.65 | $0.7394 | 5,885,678.0 | +10.60% |
| 2025-10-27 | $3.81 | $3.66 | $0.15 | 1,170,936.0 | -2.39% |
| 2025-10-24 | $3.87 | $3.73 | $0.14 | 1,025,767.0 | +0.00% |
| 2025-10-23 | $3.84 | $3.71 | $0.13 | 692,773.0 | +1.07% |
| 2025-10-22 | $3.77 | $3.63 | $0.13 | 1,667,532.0 | +1.91% |
| 2025-10-21 | $3.68 | $3.54 | $0.14 | 647,248.0 | +3.10% |
| 2025-10-20 | $3.61 | $3.52 | $0.09 | 1,251,019.0 | -0.28% |
| 2025-10-17 | $3.64 | $3.52 | $0.12 | 1,232,120.0 | -1.93% |
| 2025-10-16 | $3.80 | $3.58 | $0.225 | 1,636,483.0 | -2.16% |
| 2025-10-15 | $3.83 | $3.61 | $0.22 | 2,162,397.0 | +3.34% |
| 2025-10-14 | $3.60 | $3.42 | $0.185 | 1,703,697.0 | +2.87% |
| 2025-10-13 | $3.57 | $3.44 | $0.125 | 1,021,022.0 | -0.57% |
| 2025-10-10 | $3.77 | $3.50 | $0.27 | 1,097,644.0 | -5.14% |
| 2025-10-09 | $3.88 | $3.64 | $0.245 | 2,615,678.0 | -4.39% |
| 2025-10-08 | $3.98 | $3.85 | $0.13 | 1,448,199.0 | -0.77% |
| 2025-10-07 | $4.13 | $3.89 | $0.242 | 1,961,750.0 | -4.88% |
Gannett Co Inc 주식 (GCI) 연도별 가격 이력
이 심층 분석에서는 Gannett Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gannett Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gannett Co Inc 주식 (GCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.31 | $4.95 | $0.362 | 10,346,682.0 | -3.96% |
| 2025-10 | $5.58 | $3.42 | $2.16 | 55,536,263.0 | +28.33% |
| 2025-09 | $4.45 | $4.00 | $0.45 | 22,888,167.0 | +0.49% |
| 2025-08 | $4.34 | $3.66 | $0.6765 | 34,544,330.0 | +7.87% |
| 2025-07 | $4.17 | $3.51 | $0.656 | 37,446,862.0 | +6.42% |
| 2025-06 | $3.75 | $3.15 | $0.60 | 34,289,568.0 | +1.13% |
| 2025-05 | $4.07 | $2.96 | $1.12 | 33,818,153.0 | +10.62% |
| 2025-04 | $3.79 | $2.55 | $1.24 | 45,965,836.0 | +10.73% |
| 2025-03 | $4.09 | $2.87 | $1.22 | 30,706,394.0 | -28.47% |
| 2025-02 | $5.08 | $3.91 | $1.17 | 22,567,333.0 | -10.62% |
| 2025-01 | $5.42 | $4.49 | $0.935 | 18,380,308.0 | -10.67% |
Gannett Co Inc 주식 (GCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $4.77 | $0.92 | 20,162,894.0 | -4.62% |
| 2024-11 | $5.80 | $4.59 | $1.21 | 20,933,187.0 | +10.66% |
| 2024-10 | $5.91 | $4.66 | $1.25 | 29,000,106.0 | -16.55% |
| 2024-09 | $5.93 | $4.12 | $1.80 | 37,045,717.0 | +6.24% |
| 2024-08 | $5.91 | $3.83 | $2.08 | 40,126,881.0 | +7.74% |
| 2024-07 | $5.04 | $4.45 | $0.595 | 24,616,673.0 | +6.51% |
| 2024-06 | $4.66 | $3.77 | $0.895 | 30,578,048.0 | +22.61% |
| 2024-05 | $3.93 | $2.37 | $1.56 | 33,011,967.0 | +55.37% |
| 2024-04 | $2.75 | $2.23 | $0.515 | 19,197,249.0 | -0.82% |
| 2024-03 | $2.44 | $1.95 | $0.50 | 12,025,406.0 | +14.55% |
| 2024-02 | $2.52 | $1.95 | $0.57 | 14,603,544.0 | -13.77% |
| 2024-01 | $2.62 | $2.19 | $0.435 | 12,527,529.0 | +7.39% |
Gannett Co Inc 주식 (GCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $1.83 | $0.79 | 20,614,569.0 | +24.32% |
| 2023-11 | $2.34 | $1.66 | $0.68 | 23,950,884.0 | -20.94% |
| 2023-10 | $2.74 | $2.21 | $0.535 | 12,847,294.0 | -4.49% |
| 2023-09 | $3.02 | $2.33 | $0.68 | 15,383,832.0 | -15.81% |
| 2023-08 | $3.60 | $2.64 | $0.96 | 25,976,692.0 | +3.19% |
| 2023-07 | $2.83 | $2.05 | $0.78 | 19,631,369.0 | +25.33% |
| 2023-06 | $2.38 | $1.80 | $0.58 | 92,046,734.0 | +1.35% |
| 2023-05 | $2.34 | $1.62 | $0.72 | 21,572,515.0 | +16.84% |
| 2023-04 | $2.05 | $1.62 | $0.43 | 13,332,548.0 | +1.60% |
| 2023-03 | $3.02 | $1.74 | $1.28 | 25,085,487.0 | -38.28% |
| 2023-02 | $3.22 | $2.24 | $0.98 | 24,502,018.0 | +34.07% |
| 2023-01 | $2.44 | $1.99 | $0.445 | 13,278,781.0 | +11.33% |
1.30%
1.15%
자본화:
|
볼륨(24시간):