12.94
price up icon3.69%   0.46
pre-market  시장 영업 전:  13.00   0.06   +0.46%
loading

Guess Inc 주식 (GES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.05 $12.32 $0.7325 978,879.0 +3.69%
2025-07-01 $12.82 $12.05 $0.77 953,352.0 +3.23%
2025-06-30 $12.30 $12.00 $0.30 584,533.0 -0.25%
2025-06-27 $12.21 $11.95 $0.26 709,767.0 +1.51%
2025-06-26 $12.07 $11.80 $0.27 403,150.0 -0.58%
2025-06-25 $12.09 $11.81 $0.275 453,030.0 +0.92%
2025-06-24 $12.16 $11.82 $0.3369 806,329.0 +0.17%
2025-06-23 $12.05 $11.47 $0.579 1,030,059.0 -0.67%
2025-06-20 $12.08 $11.40 $0.68 1,639,336.0 +4.91%
2025-06-18 $11.70 $11.37 $0.33 797,888.0 -4.04%
2025-06-17 $12.14 $11.78 $0.357 869,448.0 -2.06%
2025-06-16 $12.36 $11.53 $0.83 806,055.0 +5.85%
2025-06-13 $11.80 $11.27 $0.53 674,587.0 -3.54%
2025-06-12 $12.03 $11.73 $0.3013 810,631.0 -3.34%
2025-06-11 $12.64 $12.12 $0.52 1,152,313.0 -1.36%
2025-06-10 $12.54 $11.98 $0.56 1,241,499.0 +3.49%
2025-06-09 $12.22 $11.72 $0.4956 984,897.0 +0.08%
2025-06-06 $12.37 $11.00 $1.37 1,951,529.0 +9.46%
2025-06-05 $11.26 $10.87 $0.39 995,639.0 -1.08%
2025-06-04 $11.18 $10.74 $0.44 959,074.0 +3.16%
2025-06-03 $10.92 $10.40 $0.52 608,062.0 +2.28%

Guess Inc 주식 (GES) 연도별 가격 이력

이 심층 분석에서는 Guess Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guess Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guess Inc 주식 (GES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.05 $12.05 $1.00 2,911,110.0 +7.03%
2025-06 $12.64 $10.29 $2.36 18,450,087.0 +15.36%
2025-05 $12.85 $10.43 $2.42 14,479,992.0 -6.84%
2025-04 $12.48 $8.48 $4.00 37,936,170.0 +1.63%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc 주식 (GES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc 주식 (GES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$47.63
price up icon 1.00%
apparel_retail FL
$24.75
price down icon 0.80%
apparel_retail ANF
$89.85
price up icon 1.79%
$160.19
price up icon 2.53%
$73.61
price up icon 0.03%
apparel_retail GAP
$22.56
price up icon 0.45%
자본화:     |  볼륨(24시간):