60.83
price up icon0.69%   0.4181
after-market 시간 외 거래: 60.75 -0.08 -0.13%
loading

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.93 $60.52 $0.415 21,005.0 +0.69%
2025-07-02 $60.54 $60.12 $0.42 5,961.0 +0.11%
2025-07-01 $61.17 $60.31 $0.8614 30,804.0 -1.66%
2025-06-30 $61.36 $60.95 $0.408 7,077.0 +1.04%
2025-06-27 $60.94 $60.43 $0.5118 5,998.0 +0.51%
2025-06-26 $60.42 $59.97 $0.4509 5,108.0 +1.31%
2025-06-25 $59.94 $59.57 $0.3697 7,217.0 +0.25%
2025-06-24 $59.49 $59.07 $0.42 5,924.0 +2.35%
2025-06-23 $58.12 $57.55 $0.5737 4,416.0 +1.00%
2025-06-20 $58.22 $57.51 $0.71 7,855.0 -0.58%
2025-06-18 $58.14 $57.77 $0.375 5,477.0 +0.50%
2025-06-17 $58.07 $57.60 $0.4744 5,351.0 -0.70%
2025-06-16 $58.03 $57.63 $0.4024 4,421.0 +2.47%
2025-06-13 $57.05 $56.60 $0.45 5,115.0 -1.60%
2025-06-12 $57.69 $57.50 $0.1983 1,541.0 -0.03%
2025-06-11 $57.86 $57.54 $0.3214 4,932.0 -0.54%
2025-06-10 $57.85 $57.38 $0.47 7,978.0 +0.56%
2025-06-09 $57.67 $57.50 $0.17 3,721.0 +0.49%
2025-06-06 $57.34 $57.05 $0.2903 2,709.0 +0.73%
2025-06-05 $57.43 $56.83 $0.5954 11,395.0 -0.27%
2025-06-04 $57.05 $56.69 $0.365 1,693.0 +1.01%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 연도별 가격 이력

이 심층 분석에서는 Invesco Next Gen Media And Gaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Media And Gaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.17 $60.12 $1.05 78,775.0 -0.86%
2025-06 $61.36 $55.43 $5.93 105,062.0 +10.93%
2025-05 $56.55 $51.37 $5.18 172,067.0 +7.87%
2025-04 $51.28 $41.17 $10.11 298,957.0 +2.89%
2025-03 $54.50 $48.38 $6.12 391,876.0 -8.08%
2025-02 $59.10 $53.23 $5.87 2,206,972.0 +0.20%
2025-01 $55.00 $50.14 $4.86 125,412.0 +5.53%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.38 $51.20 $3.18 176,683.0 -1.08%
2024-11 $52.09 $49.07 $3.02 95,699.0 +6.05%
2024-10 $50.33 $48.09 $2.23 82,177.0 +0.51%
2024-09 $49.72 $44.95 $4.77 46,697.0 +3.35%
2024-08 $48.06 $41.43 $6.63 386,594.0 +2.63%
2024-07 $49.30 $44.33 $4.97 185,084.0 -3.13%
2024-06 $48.52 $44.79 $3.73 90,611.0 +6.93%
2024-05 $45.70 $40.95 $4.75 87,776.0 +8.09%
2024-04 $44.29 $40.07 $4.22 69,085.0 -5.96%
2024-03 $44.91 $42.81 $2.10 58,130.0 +1.63%
2024-02 $43.08 $39.78 $3.30 44,517.0 +7.55%
2024-01 $41.00 $37.05 $3.95 85,505.0 +3.45%

Invesco Next Gen Media And Gaming Etf 주식 (GGME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.97 $36.10 $2.87 155,770.0 +5.13%
2023-11 $40.83 $32.46 $8.37 109,958.0 +13.63%
2023-10 $33.91 $29.30 $4.61 63,352.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):