19.89
price up icon0.25%   0.05
after-market 시간 외 거래: 19.92 0.03 +0.15%
loading
전일 마감가:
$19.84
열려 있는:
$20.013
하루 거래량:
29,428
Relative Volume:
0.32
시가총액:
$435.92M
수익:
$663.86M
순이익/손실:
$-39.01M
주가수익비율:
-30.14
EPS:
-0.66
순현금흐름:
$-97.23M
1주 성능:
-0.10%
1개월 성능:
+0.10%
6개월 성능:
+49.21%
1년 성능:
+24.55%
1일 변동 폭
Value
$19.84
$20.01
1주일 범위
Value
$19.79
$20.01
52주 변동 폭
Value
$11.21
$23.57

Guild Holdings Co Stock (GHLD) Company Profile

Name
명칭
Guild Holdings Co
Name
전화
(858) 956-5130
Name
주소
5887 COPLEY DRIVE, SAN DIEGO
Name
직원
5,270
Name
트위터
Name
다음 수익 날짜
2024-11-06
Name
최신 SEC 제출 서류
Name
GHLD's Discussions on Twitter

GHLD을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Mortgage Finance icon
GHLD
Guild Holdings Co
19.89 1.24B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
213.11 12.97B 2.11B 570.00M -2.18B 8.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
117.49 5.96B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
RKT
Rocket Companies Inc
20.26 40.30B 4.95B -11.17M -2.21B -0.05
Mortgage Finance icon
WD
Walker Dunlop Inc
87.60 2.84B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
6.31 1.29B 793.69M -13.23M 138.81M -0.19

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-08-21 다운그레이드 BTIG Research Buy → Neutral
2025-07-22 다운그레이드 Jefferies Buy → Hold
2025-04-08 업그레이드 JP Morgan Underweight → Neutral
2024-04-03 다운그레이드 JP Morgan Neutral → Underweight
2024-02-21 개시 BTIG Research Buy
2023-10-17 다운그레이드 JP Morgan Overweight → Neutral
2022-09-27 개시 Jefferies Buy
2022-03-28 다운그레이드 Wells Fargo Overweight → Equal Weight
2021-11-11 업그레이드 JP Morgan Neutral → Overweight
2021-08-27 개시 Wedbush Outperform
2021-01-19 다운그레이드 JP Morgan Overweight → Neutral
2020-11-16 개시 Compass Point Buy
2020-11-16 개시 JMP Securities Mkt Outperform
2020-11-16 개시 JP Morgan Overweight
2020-11-16 개시 Wells Fargo Overweight
모두보기

Guild Holdings Co 주식(GHLD)의 최신 뉴스

pulisher
Sep 04, 2025

Guild Holdings downgraded to Neutral from Buy at BTIG - MSN

Sep 04, 2025
pulisher
Sep 04, 2025

Guild Holdings Company (NYSE:GHLD) Receives Average Recommendation of "Hold" from Brokerages - MarketBeat

Sep 04, 2025
pulisher
Sep 03, 2025

Relative strength of Guild Holdings Company in sector analysisQuarterly Earnings Summary & Daily Technical Forecast Reports - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Will Guild Holdings Company see short term momentumEarnings Recap Summary & Precise Trade Entry Recommendations - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Is Guild Holdings Company stock bottoming outGlobal Markets & Detailed Earnings Play Alerts - Newser

Sep 03, 2025
pulisher
Sep 02, 2025

Using Ichimoku Cloud for Guild Holdings Company technicalsJuly 2025 Fed Impact & Fast Gain Swing Trade Alerts - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Tick level data insight on Guild Holdings Company volatilityQuarterly Trade Summary & Daily Volume Surge Trade Alerts - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Guild Holdings Company stock trendline breakdownEarnings Overview Report & Daily Profit Maximizing Trade Tips - Newser

Sep 02, 2025
pulisher
Sep 01, 2025

Is Guild Holdings Company stock entering bullish territoryEarnings Risk Summary & Technical Buy Zone Confirmation - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

How did GHLD's Q4 earnings surprise impact investor confidence? - AInvest

Sep 01, 2025
pulisher
Aug 31, 2025

Will Guild Holdings Company stock go up soonJuly 2025 Institutional & Stepwise Swing Trade Plans - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Combining machine learning predictions for Guild Holdings CompanyWeekly Volume Report & Weekly Breakout Opportunity Watchlist - Newser

Aug 31, 2025
pulisher
Aug 30, 2025

Guild Holdings Company Facing Inflection Point in Trend Analysis getLinesFromResByArray error: size == 0 - thegnnews.com

Aug 30, 2025
pulisher
Aug 29, 2025

Best data tools to analyze Guild Holdings Company stockTrade Analysis Summary & AI Optimized Trade Strategies - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

What does recent volatility data suggest for Guild Holdings CompanyMarket Sentiment Summary & Stepwise Entry/Exit Trade Alerts - Newser

Aug 29, 2025
pulisher
Aug 27, 2025

Will Guild Holdings Company benefit from macro trendsQuarterly Market Review & Consistent Profit Trading Strategies - Newser

Aug 27, 2025
pulisher
Aug 27, 2025

Is Guild Holdings Company meeting your algorithmic filter criteriaJuly 2025 Patterns & Smart Swing Trading Techniques - Newser

Aug 27, 2025
pulisher
Aug 27, 2025

Resistance Break Could Fuel Guild Holdings Company Rally getLinesFromResByArray error: size == 0 - 더경남뉴스

Aug 27, 2025
pulisher
Aug 27, 2025

What data driven models say about Guild Holdings Company’s futureJuly 2025 Review & Weekly Stock Performance Updates - Newser

Aug 27, 2025
pulisher
Aug 26, 2025

Can machine learning forecast Guild Holdings Company recoveryJuly 2025 Action & Expert Curated Trade Setups - Newser

Aug 26, 2025
pulisher
Aug 26, 2025

What MACD and RSI say about Guild Holdings Company2025 Support & Resistance & Verified Chart Pattern Trade Signals - Newser

Aug 26, 2025
pulisher
Aug 26, 2025

What momentum shifts mean for Guild Holdings CompanyJuly 2025 Chart Watch & Daily Profit Maximizing Trade Tips - Newser

Aug 26, 2025
pulisher
Aug 25, 2025

Using AI based signals to follow Guild Holdings CompanyWeekly Trade Report & Fast Gaining Stock Reports - Newser

Aug 25, 2025
pulisher
Aug 24, 2025

HighTower Advisors LLC Reduces Stock Position in Guild Holdings Company $GHLD - Defense World

Aug 24, 2025
pulisher
Aug 22, 2025

Guild Holdings stock rating downgraded to Neutral by BTIG on merger valuation - Investing.com Australia

Aug 22, 2025
pulisher
Aug 22, 2025

Guild (NYSE:GHLD) Given “Neutral” Rating at BTIG Research - Defense World

Aug 22, 2025
pulisher
Aug 22, 2025

Will Guild Holdings Company Recover After Recent DeclineMarket Rally & Fast Exit and Entry Trade Guides - theviewers.co.kr

Aug 22, 2025
pulisher
Aug 21, 2025

Quarterly Risk: Is Guild Holdings Company gaining market shareJuly 2025 WrapUp & Fast Entry High Yield Tips - theviewers.co.kr

Aug 21, 2025
pulisher
Aug 20, 2025

Guild Holdings Company stock momentum explainedJuly 2025 Setups & Free Accurate Trade Setup Notifications - Newser

Aug 20, 2025
pulisher
Aug 19, 2025

Intraday pattern recognizer results for Guild Holdings Company2025 Sector Review & Risk Adjusted Buy/Sell Alerts - Newser

Aug 19, 2025
pulisher
Aug 15, 2025

Should you wait for a breakout in Guild Holdings CompanyWeekly Trading Summary & AI Forecast Swing Trade Picks - Newser

Aug 15, 2025
pulisher
Aug 14, 2025

Donald Smith & CO. Inc. Buys 36,183 Shares of Guild Holdings Company (NYSE:GHLD) - MarketBeat

Aug 14, 2025
pulisher
Aug 13, 2025

Guild (NYSE:GHLD) Sets New 1-Year HighTime to Buy? - MarketBeat

Aug 13, 2025
pulisher
Aug 12, 2025

Guild Holdings Co. Faces Operational Challenges Amid Merger Uncertainties - MSN

Aug 12, 2025
pulisher
Aug 12, 2025

Guild Holdings Company’s volatility index tracking explainedFree Growth Based Investment Plan Guidance - Newser

Aug 12, 2025
pulisher
Aug 11, 2025

Guild’s profit rebound and rising refi recapture bolster Bayview bid - HousingWire

Aug 11, 2025
pulisher
Aug 11, 2025

Guild Holdings Co. Faces Operational Risks Amid Merger Uncertainties - AInvest

Aug 11, 2025

Guild Holdings Co (GHLD) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$42.28
price down icon 0.77%
mortgage_finance LDI
$2.89
price up icon 26.75%
mortgage_finance CNF
$4.66
price up icon 94.17%
mortgage_finance VEL
$19.14
price up icon 1.32%
$6.31
price up icon 6.95%
자본화:     |  볼륨(24시간):