Stockscreener 앱 받기
20.75
0.59%
-0.1239
시간 외 거래:
20.75
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.84 | $20.75 | $0.09 | 1,572.0 | -0.59% |
| 2025-05-02 | $20.92 | $20.73 | $0.1871 | 4,969.0 | +1.82% |
| 2025-05-01 | $20.63 | $20.45 | $0.185 | 4,897.0 | +0.96% |
| 2025-04-30 | $20.31 | $20.06 | $0.2467 | 6,295.0 | +0.49% |
| 2025-04-29 | $20.21 | $20.21 | $0.00 | 282.0 | +0.58% |
| 2025-04-28 | $20.09 | $19.92 | $0.17 | 2,363.0 | +0.36% |
| 2025-04-25 | $20.02 | $19.77 | $0.2488 | 4,280.0 | +0.75% |
| 2025-04-24 | $19.90 | $19.74 | $0.16 | 3,879.0 | +2.86% |
| 2025-04-23 | $19.60 | $19.30 | $0.30 | 1,841.0 | +1.78% |
| 2025-04-22 | $19.07 | $18.79 | $0.28 | 6,920.0 | +3.10% |
| 2025-04-21 | $18.83 | $18.25 | $0.58 | 6,189.0 | -2.39% |
| 2025-04-17 | $19.05 | $18.81 | $0.24 | 3,560.0 | +0.49% |
| 2025-04-16 | $18.97 | $18.61 | $0.3601 | 4,968.0 | -2.39% |
| 2025-04-15 | $19.43 | $19.20 | $0.2284 | 12,599.0 | -0.13% |
| 2025-04-14 | $19.43 | $19.10 | $0.33 | 5,579.0 | +0.55% |
| 2025-04-11 | $19.15 | $18.78 | $0.3693 | 11,720.0 | +2.15% |
| 2025-04-10 | $18.87 | $18.58 | $0.2941 | 2,606.0 | -3.74% |
| 2025-04-09 | $19.47 | $17.72 | $1.75 | 13,889.0 | +10.93% |
| 2025-04-08 | $17.55 | $17.55 | $0.00 | 183.0 | -1.65% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Gerber Kawasaki Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Gerber Kawasaki Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.92 | $20.45 | $0.475 | 13,010.0 | +2.18% |
| 2025-04 | $20.31 | $16.95 | $3.36 | 92,019.0 | +4.29% |
| 2025-03 | $21.33 | $18.94 | $2.39 | 21,637.0 | -8.93% |
| 2025-02 | $22.48 | $21.03 | $1.45 | 38,038.0 | -3.57% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):