29.84
price up icon0.09%   0.0258
after-market 시간 외 거래: 29.84 0.0006 +0.00%
loading

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.90 $29.84 $0.0605 1,476.0 +0.09%
2025-07-02 $29.89 $29.68 $0.21 9,162.0 +0.54%
2025-07-01 $29.73 $29.62 $0.1099 4,099.0 -0.00%
2025-06-30 $29.70 $29.24 $0.46 6,909.0 +0.64%
2025-06-27 $29.55 $29.17 $0.3791 11,505.0 -0.23%
2025-06-26 $29.57 $29.19 $0.3769 3,571.0 +0.41%
2025-06-25 $29.44 $28.40 $1.04 10,236.0 +0.16%
2025-06-24 $29.41 $29.03 $0.3787 2,314.0 -0.60%
2025-06-23 $29.54 $29.40 $0.1448 7,046.0 +0.62%
2025-06-20 $29.55 $29.30 $0.25 3,134.0 -0.46%
2025-06-18 $29.70 $29.50 $0.1997 17,076.0 -0.22%
2025-06-17 $29.80 $29.56 $0.2353 7,257.0 -0.63%
2025-06-16 $29.93 $28.79 $1.14 2,222.0 +0.06%
2025-06-13 $29.85 $28.90 $0.9482 2,158.0 -0.17%
2025-06-12 $29.83 $29.77 $0.0581 646.0 +0.51%
2025-06-11 $29.77 $28.87 $0.8993 2,835.0 +0.37%
2025-06-10 $29.63 $28.85 $0.78 4,375.0 -0.05%
2025-06-09 $29.59 $29.19 $0.40 3,604.0 +0.27%
2025-06-06 $29.59 $29.39 $0.195 6,299.0 +0.19%
2025-06-05 $29.61 $28.85 $0.7592 3,714.0 -0.15%
2025-06-04 $29.64 $29.45 $0.1913 3,760.0 +0.06%
2025-06-03 $29.43 $29.32 $0.105 940.0 +0.35%

Cambria Global Momentum ETF 주식 (GMOM) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.90 $29.62 $0.2798 16,213.0 +0.62%
2025-06 $29.93 $28.40 $1.53 101,584.0 +1.77%
2025-05 $29.46 $28.26 $1.20 100,385.0 +1.64%
2025-04 $28.86 $25.48 $3.38 165,128.0 +0.27%
2025-03 $29.50 $28.01 $1.49 150,492.0 -2.10%
2025-02 $30.31 $28.85 $1.46 168,052.0 -1.86%
2025-01 $30.12 $28.40 $1.72 198,801.0 +3.58%

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.65 $28.39 $2.26 150,626.0 -5.76%
2024-11 $30.52 $28.34 $2.18 195,419.0 +3.91%
2024-10 $30.05 $28.95 $1.10 167,641.0 -1.01%
2024-09 $29.98 $27.85 $2.13 118,218.0 +1.61%
2024-08 $29.48 $26.62 $2.86 397,127.0 -0.91%
2024-07 $29.99 $28.29 $1.70 761,235.0 +3.10%
2024-06 $29.39 $28.32 $1.07 247,556.0 -1.46%
2024-05 $29.61 $27.93 $1.68 183,513.0 +2.08%
2024-04 $29.48 $27.91 $1.57 305,053.0 -2.60%
2024-03 $29.28 $28.27 $1.01 221,690.0 +2.97%
2024-02 $28.44 $26.73 $1.71 286,585.0 +4.04%
2024-01 $27.67 $26.43 $1.24 453,079.0 -1.17%

Cambria Global Momentum ETF 주식 (GMOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.95 $26.35 $1.60 501,037.0 +1.92%
2023-11 $27.20 $26.07 $1.13 378,817.0 +2.64%
2023-10 $27.09 $25.96 $1.13 335,119.0 -2.48%
2023-09 $28.16 $26.62 $1.54 178,208.0 -2.65%
2023-08 $28.76 $26.71 $2.05 472,770.0 -3.89%
2023-07 $28.80 $27.12 $1.68 463,453.0 +4.05%
2023-06 $28.35 $26.81 $1.54 397,304.0 +2.39%
2023-05 $28.32 $26.88 $1.44 254,597.0 -3.04%
2023-04 $28.51 $27.47 $1.04 299,735.0 +1.07%
2023-03 $28.81 $26.61 $2.20 478,051.0 -1.37%
2023-02 $29.49 $27.63 $1.86 524,152.0 -4.41%
2023-01 $29.49 $27.80 $1.69 531,456.0 +3.32%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):